Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5.440 | 5.530 | 5.380 | 5.440 | 5.059 | 8,007,931 |
| 2024-10-29 | 5.630 | 5.630 | 5.440 | 5.470 | 5.087 | 11,013,650 |
| 2024-10-28 | 5.440 | 5.610 | 5.410 | 5.610 | 5.217 | 12,452,700 |
| 2024-10-25 | 5.350 | 5.460 | 5.350 | 5.430 | 5.050 | 8,099,900 |
| 2024-10-24 | 5.430 | 5.440 | 5.370 | 5.400 | 5.022 | 5,174,100 |
| 2024-10-23 | 5.450 | 5.480 | 5.400 | 5.430 | 5.050 | 6,370,900 |
| 2024-10-22 | 5.370 | 5.550 | 5.360 | 5.420 | 5.041 | 8,985,750 |
| 2024-10-21 | 5.330 | 5.380 | 5.260 | 5.350 | 4.976 | 10,406,308 |
| 2024-10-18 | 5.250 | 5.330 | 5.170 | 5.270 | 4.901 | 10,726,401 |
| 2024-10-17 | 5.300 | 5.350 | 5.210 | 5.220 | 4.855 | 6,940,400 |
| 2024-10-16 | 5.280 | 5.350 | 5.230 | 5.290 | 4.920 | 5,954,750 |
| 2024-10-15 | 5.370 | 5.370 | 5.270 | 5.300 | 4.929 | 7,390,250 |
| 2024-10-14 | 5.270 | 5.370 | 5.240 | 5.350 | 4.976 | 7,743,397 |
| 2024-10-11 | 5.420 | 5.450 | 5.170 | 5.220 | 4.855 | 11,812,984 |
| 2024-10-10 | 5.340 | 5.530 | 5.280 | 5.350 | 4.976 | 14,404,637 |
| 2024-10-09 | 5.680 | 5.680 | 5.260 | 5.270 | 4.901 | 24,385,036 |
| 2024-10-08 | 6.090 | 6.200 | 5.620 | 5.800 | 5.394 | 41,612,425 |
| 2024-09-30 | 5.460 | 5.740 | 5.400 | 5.650 | 5.255 | 25,421,029 |
| 2024-09-27 | 5.150 | 5.360 | 5.130 | 5.320 | 4.948 | 9,930,652 |
| 2024-09-26 | 4.960 | 5.130 | 4.950 | 5.120 | 4.762 | 5,386,830 |
| 2024-09-25 | 4.930 | 5.050 | 4.930 | 4.960 | 4.613 | 8,124,778 |
| 2024-09-24 | 4.790 | 4.910 | 4.770 | 4.910 | 4.566 | 5,552,317 |
| 2024-09-23 | 4.790 | 4.810 | 4.730 | 4.760 | 4.427 | 2,061,998 |
| 2024-09-20 | 4.710 | 4.810 | 4.690 | 4.770 | 4.436 | 3,337,143 |
| 2024-09-19 | 4.690 | 4.760 | 4.670 | 4.730 | 4.399 | 4,510,617 |
| 2024-09-18 | 4.670 | 4.710 | 4.580 | 4.670 | 4.343 | 2,557,179 |
| 2024-09-13 | 4.740 | 4.760 | 4.650 | 4.670 | 4.343 | 2,971,340 |
| 2024-09-12 | 4.770 | 4.790 | 4.740 | 4.740 | 4.408 | 2,581,506 |
| 2024-09-11 | 4.780 | 4.780 | 4.720 | 4.770 | 4.436 | 2,610,289 |
| 2024-09-10 | 4.740 | 4.790 | 4.710 | 4.780 | 4.446 | 2,863,765 |
| 2024-09-09 | 4.720 | 4.760 | 4.690 | 4.750 | 4.418 | 2,640,150 |
| 2024-09-06 | 4.830 | 4.840 | 4.720 | 4.720 | 4.390 | 3,485,579 |
| 2024-09-05 | 4.900 | 4.930 | 4.840 | 4.880 | 4.446 | 3,674,038 |
| 2024-09-04 | 4.900 | 4.920 | 4.860 | 4.900 | 4.464 | 3,332,011 |
| 2024-09-03 | 4.890 | 4.970 | 4.890 | 4.910 | 4.473 | 3,382,600 |
| 2024-09-02 | 4.970 | 5.030 | 4.890 | 4.900 | 4.464 | 5,009,300 |
| 2024-08-30 | 4.910 | 5.050 | 4.880 | 4.990 | 4.546 | 5,440,161 |
| 2024-08-29 | 4.910 | 4.920 | 4.850 | 4.900 | 4.464 | 3,034,000 |
| 2024-08-28 | 4.890 | 4.960 | 4.870 | 4.890 | 4.455 | 3,473,763 |
| 2024-08-27 | 4.910 | 4.990 | 4.810 | 4.880 | 4.446 | 4,853,700 |
| 2024-08-26 | 4.960 | 5.060 | 4.850 | 4.930 | 4.491 | 11,300,434 |
| 2024-08-23 | 5.170 | 5.170 | 4.880 | 5.030 | 4.582 | 15,017,645 |
| 2024-08-22 | 5.330 | 5.370 | 5.270 | 5.280 | 4.810 | 2,904,687 |
| 2024-08-21 | 5.360 | 5.370 | 5.320 | 5.340 | 4.865 | 1,698,950 |
| 2024-08-20 | 5.430 | 5.460 | 5.330 | 5.350 | 4.874 | 3,048,700 |
| 2024-08-19 | 5.380 | 5.460 | 5.380 | 5.440 | 4.956 | 2,846,200 |
| 2024-08-16 | 5.460 | 5.480 | 5.380 | 5.400 | 4.919 | 2,856,450 |
| 2024-08-15 | 5.400 | 5.470 | 5.380 | 5.460 | 4.974 | 3,146,300 |
| 2024-08-14 | 5.480 | 5.490 | 5.420 | 5.430 | 4.947 | 2,908,300 |
| 2024-08-13 | 5.380 | 5.490 | 5.380 | 5.460 | 4.974 | 3,579,700 |
| 2024-08-12 | 5.420 | 5.450 | 5.370 | 5.380 | 4.901 | 2,781,515 |
| 2024-08-09 | 5.400 | 5.490 | 5.370 | 5.370 | 4.892 | 5,671,727 |
| 2024-08-08 | 5.210 | 5.360 | 5.210 | 5.330 | 4.855 | 3,768,189 |
| 2024-08-07 | 5.300 | 5.320 | 5.240 | 5.260 | 4.792 | 3,272,000 |
| 2024-08-06 | 5.270 | 5.340 | 5.240 | 5.300 | 4.828 | 3,827,900 |
| 2024-08-05 | 5.320 | 5.380 | 5.240 | 5.250 | 4.783 | 4,003,600 |
| 2024-08-02 | 5.380 | 5.420 | 5.320 | 5.330 | 4.855 | 2,884,702 |
| 2024-08-01 | 5.360 | 5.460 | 5.360 | 5.410 | 4.928 | 3,937,568 |
| 2024-07-31 | 5.240 | 5.380 | 5.200 | 5.360 | 4.883 | 4,003,051 |
| 2024-07-30 | 5.210 | 5.260 | 5.150 | 5.230 | 4.764 | 2,559,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.