Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.310 | 7.450 | 7.220 | 7.220 | 6.715 | 20,430,510 |
| 2025-01-22 | 7.290 | 7.350 | 7.200 | 7.240 | 6.733 | 15,812,500 |
| 2025-01-21 | 7.580 | 7.590 | 7.230 | 7.330 | 6.817 | 28,859,500 |
| 2025-01-20 | 7.400 | 7.650 | 7.340 | 7.520 | 6.994 | 37,415,200 |
| 2025-01-17 | 7.290 | 7.480 | 7.210 | 7.370 | 6.854 | 38,164,200 |
| 2025-01-16 | 7.280 | 7.380 | 7.220 | 7.310 | 6.798 | 23,675,900 |
| 2025-01-15 | 7.280 | 7.330 | 7.180 | 7.260 | 6.752 | 16,621,200 |
| 2025-01-14 | 6.980 | 7.380 | 6.980 | 7.330 | 6.817 | 32,340,000 |
| 2025-01-13 | 6.750 | 7.010 | 6.670 | 6.960 | 6.473 | 17,529,500 |
| 2025-01-10 | 7.090 | 7.150 | 6.890 | 6.890 | 6.408 | 19,345,900 |
| 2025-01-09 | 7.060 | 7.180 | 7.030 | 7.090 | 6.594 | 21,643,800 |
| 2025-01-08 | 7.020 | 7.160 | 6.810 | 7.100 | 6.603 | 28,664,192 |
| 2025-01-07 | 6.840 | 7.110 | 6.800 | 7.060 | 6.566 | 31,562,300 |
| 2025-01-06 | 6.800 | 6.920 | 6.620 | 6.840 | 6.361 | 24,485,892 |
| 2025-01-03 | 7.230 | 7.260 | 6.760 | 6.770 | 6.296 | 31,420,019 |
| 2025-01-02 | 7.280 | 7.400 | 7.110 | 7.190 | 6.687 | 22,521,185 |
| 2024-12-31 | 7.520 | 7.570 | 7.290 | 7.300 | 6.789 | 23,584,953 |
| 2024-12-30 | 7.560 | 7.630 | 7.380 | 7.510 | 6.984 | 19,524,750 |
| 2024-12-27 | 7.420 | 7.590 | 7.410 | 7.550 | 7.022 | 24,920,600 |
| 2024-12-26 | 7.420 | 7.530 | 7.400 | 7.440 | 6.919 | 22,297,051 |
| 2024-12-25 | 7.560 | 7.580 | 7.240 | 7.420 | 6.901 | 30,056,137 |
| 2024-12-24 | 7.520 | 7.600 | 7.400 | 7.550 | 7.022 | 29,305,100 |
| 2024-12-23 | 7.810 | 7.820 | 7.450 | 7.520 | 6.994 | 44,075,012 |
| 2024-12-20 | 7.870 | 7.920 | 7.760 | 7.810 | 7.263 | 31,087,207 |
| 2024-12-19 | 7.810 | 7.960 | 7.720 | 7.810 | 7.263 | 39,676,411 |
| 2024-12-18 | 7.800 | 8.150 | 7.760 | 7.960 | 7.403 | 56,409,491 |
| 2024-12-17 | 8.870 | 9.070 | 8.060 | 8.060 | 7.496 | 96,404,097 |
| 2024-12-16 | 8.730 | 9.030 | 8.550 | 8.950 | 8.324 | 86,375,069 |
| 2024-12-13 | 8.760 | 8.980 | 8.650 | 8.730 | 8.119 | 110,531,276 |
| 2024-12-12 | 8.660 | 8.810 | 8.490 | 8.720 | 8.110 | 73,464,483 |
| 2024-12-11 | 8.450 | 8.660 | 8.390 | 8.660 | 8.054 | 51,632,152 |
| 2024-12-10 | 8.660 | 8.660 | 8.450 | 8.480 | 7.887 | 61,055,563 |
| 2024-12-09 | 8.640 | 8.730 | 8.380 | 8.460 | 7.868 | 63,876,900 |
| 2024-12-06 | 8.700 | 8.750 | 8.610 | 8.680 | 8.073 | 62,667,835 |
| 2024-12-05 | 8.800 | 8.840 | 8.650 | 8.700 | 8.091 | 65,190,159 |
| 2024-12-04 | 8.950 | 8.970 | 8.740 | 8.760 | 8.147 | 94,094,112 |
| 2024-12-03 | 8.680 | 9.080 | 8.600 | 9.060 | 8.426 | 133,651,208 |
| 2024-12-02 | 8.610 | 8.830 | 8.430 | 8.780 | 8.166 | 135,458,606 |
| 2024-11-29 | 8.980 | 9.160 | 8.590 | 8.610 | 8.007 | 200,843,405 |
| 2024-11-28 | 9.800 | 10.180 | 9.540 | 9.540 | 8.872 | 242,283,944 |
| 2024-11-27 | 10.600 | 10.600 | 10.600 | 10.600 | 9.858 | 3,278,500 |
| 2024-11-26 | 13.330 | 13.330 | 11.780 | 11.780 | 10.956 | 94,460,480 |
| 2024-11-25 | 13.090 | 13.090 | 13.090 | 13.090 | 12.174 | 46,486,413 |
| 2024-11-22 | 12.140 | 12.140 | 11.500 | 11.900 | 11.067 | 148,488,697 |
| 2024-11-21 | 11.040 | 11.040 | 11.040 | 11.040 | 10.267 | 9,028,800 |
| 2024-11-20 | 10.040 | 10.040 | 10.040 | 10.040 | 9.337 | 35,237,123 |
| 2024-11-19 | 9.650 | 9.650 | 8.250 | 9.130 | 8.491 | 224,830,155 |
| 2024-11-18 | 8.790 | 8.790 | 8.790 | 8.790 | 8.175 | 11,435,191 |
| 2024-11-15 | 7.410 | 7.990 | 7.410 | 7.990 | 7.431 | 98,118,698 |
| 2024-11-14 | 6.800 | 7.260 | 6.700 | 7.260 | 6.752 | 156,055,058 |
| 2024-11-13 | 6.010 | 6.600 | 5.990 | 6.600 | 6.138 | 68,283,061 |
| 2024-11-12 | 5.860 | 6.120 | 5.860 | 6.000 | 5.580 | 30,167,943 |
| 2024-11-11 | 5.700 | 5.940 | 5.670 | 5.880 | 5.469 | 17,556,280 |
| 2024-11-08 | 5.800 | 5.820 | 5.640 | 5.720 | 5.320 | 16,501,460 |
| 2024-11-07 | 5.560 | 5.760 | 5.560 | 5.760 | 5.357 | 21,352,900 |
| 2024-11-06 | 5.550 | 5.580 | 5.480 | 5.540 | 5.152 | 11,868,200 |
| 2024-11-05 | 5.480 | 5.540 | 5.470 | 5.530 | 5.143 | 10,834,556 |
| 2024-11-04 | 5.420 | 5.480 | 5.390 | 5.480 | 5.097 | 9,772,732 |
| 2024-11-01 | 5.470 | 5.570 | 5.450 | 5.470 | 5.087 | 13,151,006 |
| 2024-10-31 | 5.440 | 5.550 | 5.440 | 5.500 | 5.115 | 11,090,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.