Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 9.750 | 10.130 | 9.370 | 9.870 | 9.179 | 111,702,228 |
| 2025-04-25 | 9.500 | 10.360 | 9.300 | 9.600 | 8.928 | 150,372,985 |
| 2025-04-24 | 9.300 | 9.920 | 9.020 | 9.920 | 9.226 | 161,246,669 |
| 2025-04-23 | 8.320 | 9.020 | 8.080 | 9.020 | 8.389 | 75,436,961 |
| 2025-04-22 | 7.940 | 8.240 | 7.880 | 8.200 | 7.626 | 29,507,861 |
| 2025-04-21 | 7.870 | 8.020 | 7.760 | 8.000 | 7.440 | 23,013,362 |
| 2025-04-18 | 8.150 | 8.170 | 7.870 | 7.880 | 7.329 | 26,725,800 |
| 2025-04-17 | 7.990 | 8.260 | 7.950 | 8.140 | 7.570 | 19,805,400 |
| 2025-04-16 | 8.120 | 8.140 | 7.960 | 8.040 | 7.477 | 20,113,042 |
| 2025-04-15 | 8.110 | 8.390 | 8.070 | 8.150 | 7.580 | 35,595,700 |
| 2025-04-14 | 7.960 | 8.120 | 7.960 | 8.060 | 7.496 | 22,297,300 |
| 2025-04-11 | 7.830 | 8.070 | 7.740 | 7.920 | 7.366 | 25,521,450 |
| 2025-04-10 | 7.860 | 8.120 | 7.830 | 7.840 | 7.291 | 30,507,600 |
| 2025-04-09 | 7.650 | 7.900 | 7.110 | 7.810 | 7.263 | 42,995,640 |
| 2025-04-08 | 7.750 | 8.030 | 7.670 | 7.900 | 7.347 | 36,566,128 |
| 2025-04-07 | 8.000 | 8.220 | 7.650 | 7.750 | 7.208 | 46,173,571 |
| 2025-04-03 | 8.240 | 8.630 | 8.200 | 8.500 | 7.905 | 35,221,400 |
| 2025-04-02 | 8.280 | 8.550 | 8.210 | 8.360 | 7.775 | 33,404,742 |
| 2025-04-01 | 8.210 | 8.330 | 8.200 | 8.250 | 7.673 | 24,920,320 |
| 2025-03-31 | 8.310 | 8.350 | 8.000 | 8.120 | 7.552 | 36,604,500 |
| 2025-03-28 | 8.680 | 8.760 | 8.280 | 8.300 | 7.719 | 66,498,034 |
| 2025-03-27 | 9.000 | 9.280 | 8.820 | 8.940 | 8.314 | 89,707,638 |
| 2025-03-26 | 8.760 | 8.970 | 8.610 | 8.760 | 8.147 | 64,557,453 |
| 2025-03-25 | 8.520 | 9.350 | 8.280 | 9.000 | 8.370 | 98,647,477 |
| 2025-03-24 | 8.110 | 8.700 | 8.050 | 8.510 | 7.914 | 82,376,338 |
| 2025-03-21 | 7.930 | 8.110 | 7.930 | 8.040 | 7.477 | 27,558,750 |
| 2025-03-20 | 7.900 | 8.270 | 7.900 | 7.990 | 7.431 | 33,700,818 |
| 2025-03-19 | 7.890 | 7.900 | 7.810 | 7.870 | 7.319 | 11,522,800 |
| 2025-03-18 | 7.910 | 7.950 | 7.840 | 7.900 | 7.347 | 16,306,700 |
| 2025-03-17 | 7.760 | 7.930 | 7.760 | 7.900 | 7.347 | 24,276,600 |
| 2025-03-14 | 7.650 | 7.770 | 7.580 | 7.760 | 7.217 | 20,260,407 |
| 2025-03-13 | 7.770 | 7.770 | 7.560 | 7.640 | 7.105 | 19,386,600 |
| 2025-03-12 | 7.790 | 7.870 | 7.670 | 7.780 | 7.236 | 23,575,157 |
| 2025-03-11 | 7.710 | 7.750 | 7.650 | 7.750 | 7.208 | 18,256,900 |
| 2025-03-10 | 7.860 | 7.880 | 7.720 | 7.800 | 7.254 | 20,781,650 |
| 2025-03-07 | 7.830 | 8.050 | 7.790 | 7.840 | 7.291 | 29,695,050 |
| 2025-03-06 | 7.960 | 7.980 | 7.850 | 7.890 | 7.338 | 30,409,707 |
| 2025-03-05 | 8.030 | 8.070 | 7.730 | 7.930 | 7.375 | 40,127,750 |
| 2025-03-04 | 8.020 | 8.150 | 7.890 | 8.100 | 7.533 | 55,645,767 |
| 2025-03-03 | 7.810 | 8.380 | 7.800 | 8.250 | 7.673 | 95,222,387 |
| 2025-02-28 | 7.470 | 7.830 | 7.440 | 7.700 | 7.161 | 50,775,850 |
| 2025-02-27 | 7.550 | 7.620 | 7.360 | 7.510 | 6.984 | 19,252,200 |
| 2025-02-26 | 7.520 | 7.620 | 7.470 | 7.560 | 7.031 | 15,204,550 |
| 2025-02-25 | 7.610 | 7.640 | 7.510 | 7.530 | 7.003 | 14,646,000 |
| 2025-02-24 | 7.620 | 7.760 | 7.600 | 7.640 | 7.105 | 20,608,000 |
| 2025-02-21 | 7.710 | 7.710 | 7.540 | 7.630 | 7.096 | 18,457,000 |
| 2025-02-20 | 7.560 | 7.740 | 7.510 | 7.710 | 7.170 | 20,949,820 |
| 2025-02-19 | 7.440 | 7.570 | 7.440 | 7.570 | 7.040 | 16,590,550 |
| 2025-02-18 | 7.680 | 7.800 | 7.420 | 7.440 | 6.919 | 27,790,300 |
| 2025-02-17 | 7.620 | 7.810 | 7.530 | 7.660 | 7.124 | 24,893,434 |
| 2025-02-14 | 7.740 | 7.820 | 7.560 | 7.620 | 7.087 | 26,986,550 |
| 2025-02-13 | 7.730 | 7.820 | 7.680 | 7.720 | 7.180 | 24,258,100 |
| 2025-02-12 | 7.570 | 7.880 | 7.510 | 7.750 | 7.208 | 33,537,550 |
| 2025-02-11 | 7.590 | 7.630 | 7.460 | 7.570 | 7.040 | 21,605,750 |
| 2025-02-10 | 7.560 | 7.610 | 7.510 | 7.600 | 7.068 | 19,501,900 |
| 2025-02-07 | 7.420 | 7.670 | 7.370 | 7.560 | 7.031 | 31,549,110 |
| 2025-02-06 | 7.250 | 7.410 | 7.210 | 7.410 | 6.891 | 19,548,400 |
| 2025-02-05 | 7.200 | 7.310 | 7.140 | 7.250 | 6.743 | 15,297,000 |
| 2025-01-27 | 7.250 | 7.460 | 7.200 | 7.200 | 6.696 | 16,398,482 |
| 2025-01-24 | 7.220 | 7.270 | 7.200 | 7.240 | 6.733 | 13,446,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.