Shandong Sunway Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 5.750 | 5.770 | 5.670 | 5.730 | 5.220 | 7,823,400 |
| 2024-04-29 | 5.620 | 5.720 | 5.580 | 5.710 | 5.202 | 10,792,709 |
| 2024-04-26 | 5.620 | 5.630 | 5.560 | 5.620 | 5.120 | 12,184,625 |
| 2024-04-25 | 5.960 | 5.960 | 5.860 | 5.920 | 5.120 | 12,897,159 |
| 2024-04-24 | 5.860 | 6.160 | 5.850 | 6.000 | 5.189 | 14,810,752 |
| 2024-04-23 | 5.910 | 5.950 | 5.840 | 5.880 | 5.085 | 7,645,500 |
| 2024-04-22 | 6.070 | 6.180 | 5.910 | 5.920 | 5.120 | 11,788,612 |
| 2024-04-19 | 5.900 | 6.070 | 5.900 | 6.000 | 5.189 | 11,390,145 |
| 2024-04-18 | 5.900 | 5.950 | 5.850 | 5.870 | 5.076 | 8,400,153 |
| 2024-04-17 | 5.750 | 5.940 | 5.700 | 5.910 | 5.111 | 14,765,001 |
| 2024-04-16 | 5.860 | 5.890 | 5.660 | 5.670 | 4.903 | 16,152,900 |
| 2024-04-15 | 5.970 | 6.020 | 5.710 | 5.880 | 5.085 | 17,365,002 |
| 2024-04-12 | 5.970 | 6.050 | 5.940 | 5.960 | 5.154 | 8,807,500 |
| 2024-04-11 | 5.910 | 6.060 | 5.850 | 6.010 | 5.197 | 11,167,900 |
| 2024-04-10 | 5.940 | 5.990 | 5.860 | 5.910 | 5.111 | 8,397,700 |
| 2024-04-09 | 5.950 | 6.010 | 5.910 | 5.960 | 5.154 | 7,614,150 |
| 2024-04-08 | 6.000 | 6.060 | 5.880 | 5.910 | 5.111 | 10,440,850 |
| 2024-04-03 | 5.950 | 6.030 | 5.930 | 6.010 | 5.197 | 11,261,250 |
| 2024-04-02 | 5.830 | 5.950 | 5.810 | 5.940 | 5.137 | 10,624,717 |
| 2024-04-01 | 5.710 | 5.850 | 5.650 | 5.850 | 5.059 | 16,314,050 |
| 2024-03-29 | 5.500 | 5.630 | 5.500 | 5.630 | 4.869 | 6,923,350 |
| 2024-03-28 | 5.450 | 5.530 | 5.380 | 5.470 | 4.730 | 9,648,299 |
| 2024-03-27 | 5.500 | 5.600 | 5.430 | 5.440 | 4.705 | 11,421,600 |
| 2024-03-26 | 5.510 | 5.560 | 5.420 | 5.520 | 4.774 | 10,409,450 |
| 2024-03-25 | 5.580 | 5.630 | 5.480 | 5.480 | 4.739 | 12,722,505 |
| 2024-03-22 | 5.630 | 5.780 | 5.560 | 5.570 | 4.817 | 23,833,046 |
| 2024-03-21 | 5.480 | 5.540 | 5.420 | 5.500 | 4.756 | 6,988,706 |
| 2024-03-20 | 5.410 | 5.490 | 5.400 | 5.470 | 4.730 | 6,868,019 |
| 2024-03-19 | 5.420 | 5.490 | 5.380 | 5.410 | 4.679 | 8,359,967 |
| 2024-03-18 | 5.360 | 5.400 | 5.300 | 5.400 | 4.670 | 7,542,300 |
| 2024-03-15 | 5.240 | 5.300 | 5.180 | 5.300 | 4.583 | 5,920,801 |
| 2024-03-14 | 5.280 | 5.310 | 5.180 | 5.240 | 4.532 | 7,776,550 |
| 2024-03-13 | 5.300 | 5.310 | 5.240 | 5.270 | 4.558 | 6,185,900 |
| 2024-03-12 | 5.290 | 5.320 | 5.240 | 5.300 | 4.583 | 6,734,000 |
| 2024-03-11 | 5.200 | 5.270 | 5.180 | 5.270 | 4.558 | 6,711,984 |
| 2024-03-08 | 5.150 | 5.200 | 5.120 | 5.200 | 4.497 | 5,535,650 |
| 2024-03-07 | 5.180 | 5.250 | 5.120 | 5.140 | 4.445 | 6,455,550 |
| 2024-03-06 | 5.080 | 5.220 | 5.080 | 5.160 | 4.462 | 7,314,568 |
| 2024-03-05 | 5.190 | 5.190 | 5.090 | 5.110 | 4.419 | 7,950,665 |
| 2024-03-04 | 5.220 | 5.240 | 5.110 | 5.190 | 4.488 | 10,946,884 |
| 2024-03-01 | 5.280 | 5.380 | 5.150 | 5.240 | 4.532 | 17,148,390 |
| 2024-02-29 | 5.050 | 5.350 | 4.990 | 5.280 | 4.566 | 16,970,404 |
| 2024-02-28 | 5.300 | 5.460 | 5.000 | 5.010 | 4.333 | 16,170,105 |
| 2024-02-27 | 5.210 | 5.300 | 5.110 | 5.290 | 4.575 | 6,477,587 |
| 2024-02-26 | 5.150 | 5.290 | 5.110 | 5.180 | 4.480 | 9,590,200 |
| 2024-02-23 | 5.030 | 5.130 | 4.990 | 5.120 | 4.428 | 9,577,511 |
| 2024-02-22 | 5.010 | 5.070 | 4.950 | 5.030 | 4.350 | 6,559,250 |
| 2024-02-21 | 4.900 | 5.110 | 4.840 | 4.970 | 4.298 | 10,887,850 |
| 2024-02-20 | 4.980 | 4.980 | 4.840 | 4.920 | 4.255 | 9,718,478 |
| 2024-02-19 | 4.740 | 5.080 | 4.740 | 4.980 | 4.307 | 21,847,784 |
| 2024-02-08 | 4.310 | 4.700 | 4.230 | 4.660 | 4.030 | 21,733,457 |
| 2024-02-07 | 4.350 | 4.440 | 4.210 | 4.270 | 3.693 | 23,032,467 |
| 2024-02-06 | 4.270 | 4.540 | 4.000 | 4.340 | 3.753 | 23,931,326 |
| 2024-02-05 | 4.800 | 4.830 | 4.380 | 4.380 | 3.788 | 20,655,897 |
| 2024-02-02 | 5.120 | 5.220 | 4.720 | 4.870 | 4.212 | 13,240,905 |
| 2024-02-01 | 5.290 | 5.310 | 4.990 | 5.140 | 4.445 | 15,218,071 |
| 2024-01-31 | 5.550 | 5.550 | 5.260 | 5.290 | 4.575 | 11,515,192 |
| 2024-01-30 | 5.760 | 5.760 | 5.550 | 5.560 | 4.808 | 8,675,800 |
| 2024-01-29 | 5.880 | 5.910 | 5.740 | 5.770 | 4.990 | 12,341,100 |
| 2024-01-26 | 5.850 | 5.950 | 5.790 | 5.860 | 5.068 | 8,589,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2000 CNY |
| 2025-09-19 | 0.1000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-09-06 | 0.1000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-25 | 0.2500 CNY |
| 2022-04-28 | 0.2500 CNY |
| 2021-04-30 | 0.1500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.