Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.250 | 6.280 | 6.210 | 6.260 | 6.260 | 37,803,679 |
| 2025-10-24 | 6.220 | 6.270 | 6.200 | 6.240 | 6.240 | 36,858,346 |
| 2025-10-23 | 6.170 | 6.230 | 6.100 | 6.220 | 6.220 | 32,837,154 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.