Net263 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	6.330	6.460	6.290	6.390	6.390	45,587,230
2026-01-20	6.460	6.510	6.320	6.380	6.380	57,711,199
2026-01-19	6.530	6.560	6.370	6.460	6.460	59,866,367
2026-01-16	6.670	6.810	6.480	6.530	6.530	146,618,175
2026-01-15	6.750	7.310	6.710	6.930	6.930	212,865,201
2026-01-14	6.580	6.990	6.580	6.810	6.810	165,096,276
2026-01-13	6.770	6.770	6.520	6.550	6.550	129,882,747
2026-01-12	6.380	6.720	6.380	6.720	6.720	150,266,071
2026-01-09	6.180	6.370	6.170	6.360	6.360	80,746,068
2026-01-08	6.160	6.220	6.130	6.180	6.180	39,930,843
2026-01-07	6.180	6.230	6.120	6.150	6.150	41,204,359
2026-01-06	6.190	6.220	6.150	6.210	6.210	48,729,062
2026-01-05	6.100	6.200	6.080	6.190	6.190	48,523,162
2025-12-31	6.010	6.120	5.950	6.090	6.090	48,174,826
2025-12-30	5.920	6.000	5.920	6.000	6.000	32,548,336
2025-12-29	5.980	6.020	5.920	5.930	5.930	22,349,740
2025-12-26	5.970	6.040	5.920	5.980	5.980	34,702,538
2025-12-25	5.940	5.990	5.920	5.960	5.960	27,743,982
2025-12-24	5.890	5.960	5.870	5.930	5.930	25,640,038
2025-12-23	5.950	5.960	5.830	5.860	5.860	22,929,512
2025-12-22	5.910	5.970	5.880	5.950	5.950	26,055,259
2025-12-19	5.830	5.900	5.830	5.900	5.900	22,325,524
2025-12-18	5.820	5.910	5.800	5.820	5.820	19,640,265
2025-12-17	5.840	5.860	5.710	5.860	5.860	30,516,752
2025-12-16	5.970	6.000	5.820	5.840	5.840	36,687,890
2025-12-15	6.030	6.080	5.960	5.990	5.990	25,556,178
2025-12-12	6.010	6.120	6.010	6.050	6.050	27,145,020
2025-12-11	6.160	6.170	6.030	6.040	6.040	35,893,060
2025-12-10	6.190	6.200	6.090	6.170	6.170	36,534,100
2025-12-09	6.230	6.330	6.190	6.210	6.210	48,612,210
2025-12-08	6.160	6.270	6.160	6.240	6.240	63,331,945
2025-12-05	6.030	6.550	5.910	6.260	6.260	110,818,038
2025-12-04	6.130	6.140	6.000	6.010	6.010	43,061,188
2025-12-03	6.410	6.420	6.100	6.120	6.120	79,897,653
2025-12-02	6.430	6.460	6.330	6.410	6.410	37,035,470
2025-12-01	6.400	6.460	6.330	6.450	6.450	38,378,162
2025-11-28	6.410	6.440	6.320	6.420	6.420	40,604,864
2025-11-27	6.520	6.550	6.380	6.400	6.400	46,907,100
2025-11-26	6.550	6.650	6.480	6.510	6.510	71,320,738
2025-11-25	6.400	6.720	6.390	6.630	6.630	115,763,427
2025-11-24	6.260	6.420	6.120	6.400	6.400	63,453,700
2025-11-21	6.300	6.420	6.140	6.160	6.160	54,590,173
2025-11-20	6.390	6.460	6.300	6.370	6.370	53,974,529
2025-11-19	6.540	6.550	6.320	6.350	6.350	52,830,831
2025-11-18	6.420	6.580	6.350	6.520	6.520	69,505,127
2025-11-17	6.310	6.430	6.250	6.420	6.420	61,246,549
2025-11-14	6.400	6.620	6.390	6.470	6.470	50,614,729
2025-11-13	6.390	6.450	6.330	6.440	6.440	34,130,839
2025-11-12	6.510	6.530	6.350	6.410	6.410	54,786,988
2025-11-11	6.550	6.590	6.500	6.530	6.530	39,678,136
2025-11-10	6.550	6.640	6.530	6.570	6.570	42,391,530
2025-11-07	6.600	6.690	6.550	6.560	6.560	54,721,550
2025-11-06	6.670	6.690	6.540	6.660	6.660	75,025,479
2025-11-05	6.430	6.730	6.410	6.660	6.660	101,024,656
2025-11-04	6.480	6.560	6.430	6.490	6.490	51,807,925
2025-11-03	6.410	6.540	6.400	6.520	6.520	59,069,356
2025-10-31	6.350	6.460	6.330	6.400	6.400	63,719,158
2025-10-30	6.390	6.410	6.280	6.280	6.280	46,203,146
2025-10-29	6.390	6.390	6.320	6.380	6.380	44,039,002
2025-10-28	6.270	6.490	6.230	6.420	6.420	94,700,324

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 CNY
2023-05-15	0.1600 CNY
2021-06-04	0.1500 CNY
2020-06-05	0.0500 CNY
2019-05-15	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.