Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.330 | 6.460 | 6.290 | 6.390 | 6.390 | 45,587,230 |
| 2026-01-20 | 6.460 | 6.510 | 6.320 | 6.380 | 6.380 | 57,711,199 |
| 2026-01-19 | 6.530 | 6.560 | 6.370 | 6.460 | 6.460 | 59,866,367 |
| 2026-01-16 | 6.670 | 6.810 | 6.480 | 6.530 | 6.530 | 146,618,175 |
| 2026-01-15 | 6.750 | 7.310 | 6.710 | 6.930 | 6.930 | 212,865,201 |
| 2026-01-14 | 6.580 | 6.990 | 6.580 | 6.810 | 6.810 | 165,096,276 |
| 2026-01-13 | 6.770 | 6.770 | 6.520 | 6.550 | 6.550 | 129,882,747 |
| 2026-01-12 | 6.380 | 6.720 | 6.380 | 6.720 | 6.720 | 150,266,071 |
| 2026-01-09 | 6.180 | 6.370 | 6.170 | 6.360 | 6.360 | 80,746,068 |
| 2026-01-08 | 6.160 | 6.220 | 6.130 | 6.180 | 6.180 | 39,930,843 |
| 2026-01-07 | 6.180 | 6.230 | 6.120 | 6.150 | 6.150 | 41,204,359 |
| 2026-01-06 | 6.190 | 6.220 | 6.150 | 6.210 | 6.210 | 48,729,062 |
| 2026-01-05 | 6.100 | 6.200 | 6.080 | 6.190 | 6.190 | 48,523,162 |
| 2025-12-31 | 6.010 | 6.120 | 5.950 | 6.090 | 6.090 | 48,174,826 |
| 2025-12-30 | 5.920 | 6.000 | 5.920 | 6.000 | 6.000 | 32,548,336 |
| 2025-12-29 | 5.980 | 6.020 | 5.920 | 5.930 | 5.930 | 22,349,740 |
| 2025-12-26 | 5.970 | 6.040 | 5.920 | 5.980 | 5.980 | 34,702,538 |
| 2025-12-25 | 5.940 | 5.990 | 5.920 | 5.960 | 5.960 | 27,743,982 |
| 2025-12-24 | 5.890 | 5.960 | 5.870 | 5.930 | 5.930 | 25,640,038 |
| 2025-12-23 | 5.950 | 5.960 | 5.830 | 5.860 | 5.860 | 22,929,512 |
| 2025-12-22 | 5.910 | 5.970 | 5.880 | 5.950 | 5.950 | 26,055,259 |
| 2025-12-19 | 5.830 | 5.900 | 5.830 | 5.900 | 5.900 | 22,325,524 |
| 2025-12-18 | 5.820 | 5.910 | 5.800 | 5.820 | 5.820 | 19,640,265 |
| 2025-12-17 | 5.840 | 5.860 | 5.710 | 5.860 | 5.860 | 30,516,752 |
| 2025-12-16 | 5.970 | 6.000 | 5.820 | 5.840 | 5.840 | 36,687,890 |
| 2025-12-15 | 6.030 | 6.080 | 5.960 | 5.990 | 5.990 | 25,556,178 |
| 2025-12-12 | 6.010 | 6.120 | 6.010 | 6.050 | 6.050 | 27,145,020 |
| 2025-12-11 | 6.160 | 6.170 | 6.030 | 6.040 | 6.040 | 35,893,060 |
| 2025-12-10 | 6.190 | 6.200 | 6.090 | 6.170 | 6.170 | 36,534,100 |
| 2025-12-09 | 6.230 | 6.330 | 6.190 | 6.210 | 6.210 | 48,612,210 |
| 2025-12-08 | 6.160 | 6.270 | 6.160 | 6.240 | 6.240 | 63,331,945 |
| 2025-12-05 | 6.030 | 6.550 | 5.910 | 6.260 | 6.260 | 110,818,038 |
| 2025-12-04 | 6.130 | 6.140 | 6.000 | 6.010 | 6.010 | 43,061,188 |
| 2025-12-03 | 6.410 | 6.420 | 6.100 | 6.120 | 6.120 | 79,897,653 |
| 2025-12-02 | 6.430 | 6.460 | 6.330 | 6.410 | 6.410 | 37,035,470 |
| 2025-12-01 | 6.400 | 6.460 | 6.330 | 6.450 | 6.450 | 38,378,162 |
| 2025-11-28 | 6.410 | 6.440 | 6.320 | 6.420 | 6.420 | 40,604,864 |
| 2025-11-27 | 6.520 | 6.550 | 6.380 | 6.400 | 6.400 | 46,907,100 |
| 2025-11-26 | 6.550 | 6.650 | 6.480 | 6.510 | 6.510 | 71,320,738 |
| 2025-11-25 | 6.400 | 6.720 | 6.390 | 6.630 | 6.630 | 115,763,427 |
| 2025-11-24 | 6.260 | 6.420 | 6.120 | 6.400 | 6.400 | 63,453,700 |
| 2025-11-21 | 6.300 | 6.420 | 6.140 | 6.160 | 6.160 | 54,590,173 |
| 2025-11-20 | 6.390 | 6.460 | 6.300 | 6.370 | 6.370 | 53,974,529 |
| 2025-11-19 | 6.540 | 6.550 | 6.320 | 6.350 | 6.350 | 52,830,831 |
| 2025-11-18 | 6.420 | 6.580 | 6.350 | 6.520 | 6.520 | 69,505,127 |
| 2025-11-17 | 6.310 | 6.430 | 6.250 | 6.420 | 6.420 | 61,246,549 |
| 2025-11-14 | 6.400 | 6.620 | 6.390 | 6.470 | 6.470 | 50,614,729 |
| 2025-11-13 | 6.390 | 6.450 | 6.330 | 6.440 | 6.440 | 34,130,839 |
| 2025-11-12 | 6.510 | 6.530 | 6.350 | 6.410 | 6.410 | 54,786,988 |
| 2025-11-11 | 6.550 | 6.590 | 6.500 | 6.530 | 6.530 | 39,678,136 |
| 2025-11-10 | 6.550 | 6.640 | 6.530 | 6.570 | 6.570 | 42,391,530 |
| 2025-11-07 | 6.600 | 6.690 | 6.550 | 6.560 | 6.560 | 54,721,550 |
| 2025-11-06 | 6.670 | 6.690 | 6.540 | 6.660 | 6.660 | 75,025,479 |
| 2025-11-05 | 6.430 | 6.730 | 6.410 | 6.660 | 6.660 | 101,024,656 |
| 2025-11-04 | 6.480 | 6.560 | 6.430 | 6.490 | 6.490 | 51,807,925 |
| 2025-11-03 | 6.410 | 6.540 | 6.400 | 6.520 | 6.520 | 59,069,356 |
| 2025-10-31 | 6.350 | 6.460 | 6.330 | 6.400 | 6.400 | 63,719,158 |
| 2025-10-30 | 6.390 | 6.410 | 6.280 | 6.280 | 6.280 | 46,203,146 |
| 2025-10-29 | 6.390 | 6.390 | 6.320 | 6.380 | 6.380 | 44,039,002 |
| 2025-10-28 | 6.270 | 6.490 | 6.230 | 6.420 | 6.420 | 94,700,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.