Net263 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.080 | 7.120 | 6.810 | 6.900 | 6.900 | 111,307,602 |
| 2026-04-23 | 7.300 | 7.380 | 7.080 | 7.140 | 7.140 | 142,780,000 |
| 2026-04-22 | 7.200 | 7.400 | 7.150 | 7.380 | 7.380 | 162,107,500 |
| 2026-04-21 | 7.560 | 7.570 | 7.150 | 7.280 | 7.280 | 174,535,906 |
| 2026-04-20 | 7.550 | 7.650 | 7.470 | 7.560 | 7.560 | 134,452,500 |
| 2026-04-17 | 7.730 | 7.820 | 7.550 | 7.630 | 7.630 | 196,432,500 |
| 2026-04-16 | 7.810 | 8.090 | 7.690 | 7.910 | 7.910 | 284,886,031 |
| 2026-04-15 | 7.730 | 7.810 | 7.580 | 7.630 | 7.630 | 196,612,000 |
| 2026-04-14 | 7.890 | 7.980 | 7.630 | 7.730 | 7.730 | 376,245,125 |
| 2026-04-13 | 7.080 | 7.870 | 6.990 | 7.870 | 7.870 | 356,148,594 |
| 2026-04-10 | 7.510 | 7.550 | 7.130 | 7.150 | 7.150 | 135,961,406 |
| 2026-04-09 | 7.530 | 7.720 | 7.280 | 7.350 | 7.350 | 141,273,109 |
| 2026-04-08 | 7.270 | 7.490 | 7.240 | 7.480 | 7.480 | 156,984,500 |
| 2026-04-07 | 7.070 | 7.240 | 6.870 | 7.100 | 7.100 | 94,271,422 |
| 2026-04-03 | 7.320 | 7.350 | 6.990 | 7.070 | 7.070 | 97,557,883 |
| 2026-04-02 | 7.430 | 7.470 | 7.140 | 7.210 | 7.210 | 143,706,500 |
| 2026-04-01 | 7.550 | 7.740 | 7.380 | 7.460 | 7.460 | 183,996,609 |
| 2026-03-31 | 7.270 | 7.590 | 7.270 | 7.370 | 7.370 | 156,462,594 |
| 2026-03-30 | 7.190 | 7.420 | 7.030 | 7.390 | 7.390 | 156,256,891 |
| 2026-03-27 | 7.270 | 7.450 | 7.090 | 7.330 | 7.330 | 163,885,297 |
| 2026-03-26 | 7.360 | 7.550 | 7.190 | 7.230 | 7.230 | 255,271,203 |
| 2026-03-25 | 6.820 | 7.380 | 6.780 | 7.380 | 7.380 | 129,652,398 |
| 2026-03-24 | 6.530 | 6.730 | 6.330 | 6.710 | 6.710 | 122,893,906 |
| 2026-03-23 | 6.750 | 6.800 | 6.310 | 6.400 | 6.400 | 137,318,891 |
| 2026-03-20 | 7.380 | 7.400 | 6.880 | 6.910 | 6.910 | 141,474,297 |
| 2026-03-19 | 7.390 | 7.480 | 7.280 | 7.320 | 7.320 | 154,490,703 |
| 2026-03-18 | 7.490 | 7.570 | 7.350 | 7.540 | 7.540 | 231,148,797 |
| 2026-03-17 | 7.380 | 7.580 | 7.260 | 7.290 | 7.290 | 295,783,094 |
| 2026-03-16 | 6.870 | 7.520 | 6.790 | 7.520 | 7.520 | 216,633,203 |
| 2026-03-13 | 7.280 | 7.320 | 6.800 | 6.840 | 6.840 | 178,429,109 |
| 2026-03-12 | 7.630 | 7.670 | 7.300 | 7.380 | 7.380 | 204,897,109 |
| 2026-03-11 | 7.700 | 7.930 | 7.590 | 7.620 | 7.620 | 395,822,406 |
| 2026-03-10 | 7.020 | 7.590 | 7.010 | 7.590 | 7.590 | 344,975,094 |
| 2026-03-09 | 6.560 | 6.970 | 6.470 | 6.900 | 6.900 | 110,400,797 |
| 2026-03-06 | 6.550 | 6.790 | 6.520 | 6.690 | 6.690 | 77,647,477 |
| 2026-03-05 | 6.460 | 6.800 | 6.410 | 6.620 | 6.620 | 115,915,797 |
| 2026-03-04 | 6.260 | 6.520 | 6.260 | 6.330 | 6.330 | 91,475,289 |
| 2026-03-03 | 7.220 | 7.250 | 6.490 | 6.490 | 6.490 | 189,699,391 |
| 2026-03-02 | 7.360 | 7.530 | 7.130 | 7.210 | 7.210 | 163,211,906 |
| 2026-02-27 | 7.200 | 7.770 | 7.100 | 7.600 | 7.600 | 235,852,094 |
| 2026-02-26 | 7.280 | 7.600 | 7.220 | 7.360 | 7.360 | 181,386,000 |
| 2026-02-25 | 7.560 | 7.590 | 7.300 | 7.340 | 7.340 | 188,959,906 |
| 2026-02-24 | 7.910 | 8.000 | 7.360 | 7.560 | 7.560 | 274,208,906 |
| 2026-02-13 | 7.290 | 7.870 | 7.240 | 7.530 | 7.530 | 361,587,594 |
| 2026-02-12 | 7.310 | 7.350 | 7.050 | 7.150 | 7.150 | 168,809,703 |
| 2026-02-11 | 7.200 | 7.550 | 7.190 | 7.280 | 7.280 | 182,601,797 |
| 2026-02-10 | 7.250 | 7.410 | 7.220 | 7.240 | 7.240 | 190,515,109 |
| 2026-02-09 | 7.210 | 7.650 | 7.120 | 7.420 | 7.420 | 307,397,094 |
| 2026-02-06 | 7.190 | 7.320 | 7.050 | 7.110 | 7.110 | 297,788,188 |
| 2026-02-05 | 6.600 | 7.340 | 6.480 | 7.340 | 7.340 | 218,023,297 |
| 2026-02-04 | 6.800 | 6.840 | 6.580 | 6.670 | 6.670 | 105,575,297 |
| 2026-02-03 | 6.660 | 6.940 | 6.490 | 6.850 | 6.850 | 153,971,109 |
| 2026-02-02 | 6.600 | 6.840 | 6.530 | 6.590 | 6.590 | 106,892,703 |
| 2026-01-30 | 6.820 | 6.920 | 6.600 | 6.630 | 6.630 | 126,284,602 |
| 2026-01-29 | 6.800 | 7.020 | 6.600 | 6.810 | 6.810 | 259,403,906 |
| 2026-01-28 | 6.490 | 7.150 | 6.380 | 6.890 | 6.890 | 331,514,688 |
| 2026-01-27 | 6.500 | 6.520 | 6.240 | 6.500 | 6.500 | 177,402,703 |
| 2026-01-26 | 6.890 | 7.050 | 6.730 | 6.840 | 6.840 | 126,461,297 |
| 2026-01-23 | 6.840 | 6.930 | 6.730 | 6.910 | 6.910 | 221,710,203 |
| 2026-01-22 | 6.390 | 7.030 | 6.390 | 6.790 | 6.790 | 286,258,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 CNY |
| 2023-05-15 | 0.1600 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.