Net263 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.260	4.400	4.220	4.340	4.340	49,305,848
2026-07-21	4.230	4.320	4.020	4.290	4.290	60,177,156
2026-07-20	4.190	4.400	4.180	4.260	4.260	54,151,242
2026-07-17	4.380	4.480	4.160	4.190	4.190	57,067,371
2026-07-16	4.330	4.550	4.290	4.450	4.450	48,965,961
2026-07-15	4.470	4.530	4.350	4.380	4.380	46,384,551
2026-07-14	4.430	4.540	4.230	4.410	4.410	51,940,391
2026-07-13	4.630	4.720	4.400	4.410	4.410	60,875,496
2026-07-10	4.570	4.830	4.520	4.670	4.670	98,395,742
2026-07-09	4.700	4.740	4.440	4.580	4.580	109,928,484
2026-07-08	4.260	4.690	4.240	4.690	4.690	87,167,102
2026-07-07	4.420	4.420	4.230	4.260	4.260	34,798,488
2026-07-06	4.610	4.610	4.400	4.420	4.420	32,841,883
2026-07-03	4.630	4.680	4.540	4.570	4.570	29,401,912
2026-07-02	4.730	4.820	4.590	4.610	4.610	42,285,121
2026-07-01	4.700	4.830	4.620	4.750	4.750	42,046,391
2026-06-30	4.550	4.710	4.480	4.670	4.670	41,237,887
2026-06-29	4.630	4.680	4.490	4.560	4.560	40,459,777
2026-06-26	4.810	4.830	4.630	4.640	4.640	48,160,492
2026-06-25	5.080	5.100	4.850	4.850	4.850	49,239,391
2026-06-24	5.170	5.170	4.970	5.090	5.090	45,463,688
2026-06-23	5.180	5.320	5.140	5.200	5.200	47,648,910
2026-06-22	5.150	5.250	4.980	5.230	5.230	49,947,879
2026-06-18	5.170	5.210	5.080	5.190	5.190	31,201,900
2026-06-17	5.300	5.310	5.120	5.180	5.180	45,524,727
2026-06-16	5.300	5.350	5.190	5.350	5.350	46,082,820
2026-06-15	5.200	5.300	5.190	5.300	5.300	34,290,500
2026-06-12	5.180	5.280	5.070	5.150	5.150	43,635,422
2026-06-11	5.320	5.340	5.060	5.070	5.070	49,879,500
2026-06-10	5.320	5.550	5.270	5.390	5.390	46,383,602
2026-06-09	5.300	5.380	5.190	5.360	5.360	36,183,441
2026-06-08	5.300	5.420	5.160	5.230	5.230	44,999,223
2026-06-05	5.530	5.590	5.400	5.500	5.500	41,258,141
2026-06-04	5.520	5.690	5.500	5.560	5.560	44,337,461
2026-06-03	5.580	5.630	5.460	5.510	5.510	37,011,070
2026-06-02	5.640	5.660	5.370	5.610	5.610	48,115,809
2026-06-01	5.510	5.710	5.430	5.640	5.640	40,491,090
2026-05-29	5.820	5.840	5.480	5.510	5.510	52,944,328
2026-05-28	5.670	5.840	5.640	5.810	5.810	43,259,059
2026-05-27	5.940	5.980	5.660	5.670	5.670	54,530,312
2026-05-26	6.020	6.070	5.860	5.950	5.950	53,736,910
2026-05-25	6.320	6.340	5.990	6.080	6.080	74,306,789
2026-05-22	6.410	6.470	6.240	6.340	6.340	49,879,273
2026-05-21	6.720	6.760	6.400	6.410	6.410	58,738,527
2026-05-20	6.850	6.910	6.670	6.710	6.710	52,472,129
2026-05-19	6.700	6.990	6.620	6.920	6.920	75,547,008
2026-05-18	6.670	6.750	6.650	6.700	6.700	42,955,238
2026-05-15	6.660	6.790	6.640	6.740	6.740	49,182,566
2026-05-14	7.010	7.080	6.680	6.690	6.690	89,518,812
2026-05-13	6.840	7.080	6.810	7.030	7.030	82,561,148
2026-05-12	7.030	7.050	6.900	6.900	6.900	58,887,801
2026-05-11	7.060	7.170	6.910	7.080	7.080	104,144,094
2026-05-08	7.090	7.140	6.990	7.060	7.060	79,074,484
2026-05-07	6.990	7.140	6.850	7.110	7.110	122,621,297
2026-05-06	6.910	7.030	6.900	6.950	6.950	91,267,953
2026-04-30	6.740	6.910	6.660	6.820	6.820	88,202,898
2026-04-29	6.520	6.790	6.520	6.750	6.750	73,715,875
2026-04-28	6.720	6.860	6.600	6.620	6.620	78,679,469
2026-04-27	6.890	6.890	6.650	6.790	6.790	76,373,633
2026-04-24	7.080	7.120	6.810	6.900	6.900	111,307,602

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 CNY
2023-05-15	0.1600 CNY
2021-06-04	0.1500 CNY
2020-06-05	0.0500 CNY
2019-05-15	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.