Guangzhou Haige Communications Group Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.120 | 12.150 | 11.910 | 12.120 | 12.074 | 48,757,973 |
| 2025-10-24 | 11.930 | 12.190 | 11.850 | 11.970 | 11.925 | 58,395,565 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0600 CNY |
| 2025-05-30 | 0.0600 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-11 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-05-24 | 0.1320 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.