Guangzhou Zhujiang Brewery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.840	9.840	9.180	9.250	8.533	12,523,171
2021-11-09	9.700	9.750	9.570	9.710	8.957	5,522,605
2021-11-08	9.810	9.880	9.600	9.700	8.948	6,104,146
2021-11-05	9.970	10.080	9.850	9.890	9.123	8,230,474
2021-11-04	9.920	10.120	9.800	10.030	9.252	10,026,274
2021-11-03	9.850	9.920	9.710	9.870	9.105	7,345,133
2021-11-02	9.920	9.950	9.550	9.800	9.040	11,905,396
2021-11-01	9.800	10.090	9.730	9.900	9.132	15,186,061
2021-10-29	9.470	10.000	9.470	9.910	9.142	21,541,408
2021-10-28	9.500	9.690	9.440	9.520	8.782	7,563,534
2021-10-27	9.580	9.640	9.480	9.570	8.828	10,192,633
2021-10-26	9.680	9.830	9.570	9.730	8.976	20,280,719
2021-10-25	9.250	9.550	9.170	9.450	8.717	12,532,302
2021-10-22	9.110	9.280	9.080	9.200	8.487	5,128,218
2021-10-21	9.210	9.210	9.070	9.120	8.413	4,641,935
2021-10-20	9.300	9.330	9.130	9.230	8.514	5,176,034
2021-10-19	9.120	9.430	9.080	9.300	8.579	7,384,168
2021-10-18	9.290	9.350	9.030	9.120	8.413	7,013,918
2021-10-15	9.370	9.430	9.240	9.400	8.671	6,314,251
2021-10-14	9.360	9.450	9.260	9.370	8.644	6,716,483

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.