Great Chinasoft Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.900	15.990	15.270	15.420	15.420	13,289,650
2021-11-09	14.700	15.850	14.370	15.700	15.700	23,662,520
2021-11-08	15.030	15.960	14.610	14.950	14.950	26,051,665
2021-11-05	17.000	17.300	14.930	14.990	14.990	43,069,990
2021-11-04	16.240	16.670	15.580	16.590	16.590	19,045,531
2021-11-03	16.240	16.750	15.870	16.610	16.610	15,781,000
2021-11-02	16.420	17.050	15.800	16.230	16.230	21,377,904
2021-11-01	16.530	17.050	15.880	16.640	16.640	28,837,570
2021-10-29	15.250	16.720	15.210	16.500	16.500	43,308,881
2021-10-28	15.110	15.780	14.950	15.200	15.200	14,184,285
2021-10-27	15.500	15.510	14.880	15.180	15.180	19,131,675
2021-10-26	14.810	15.400	14.720	15.080	15.080	31,280,861
2021-10-25	13.960	14.750	13.960	14.550	14.550	20,024,146
2021-10-22	14.540	14.640	13.800	13.820	13.820	22,612,660
2021-10-21	14.980	15.400	14.110	14.220	14.220	29,180,586
2021-10-20	14.790	15.410	14.670	14.970	14.970	15,085,800
2021-10-19	14.800	15.100	14.200	14.900	14.900	16,931,991
2021-10-18	16.330	16.830	14.680	14.680	14.680	28,424,901
2021-10-15	15.810	16.500	15.340	16.310	16.310	16,946,601
2021-10-14	14.850	15.810	14.520	15.680	15.680	18,695,400

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.