Shenzhen Fastprint Circuit Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.810 | 14.400 | 13.710 | 14.240 | 13.920 | 54,674,655 |
| 2021-11-08 | 13.780 | 13.950 | 13.450 | 13.760 | 13.451 | 39,246,984 |
| 2021-11-05 | 13.480 | 14.050 | 13.370 | 13.780 | 13.470 | 53,895,664 |
| 2021-11-04 | 13.280 | 13.630 | 13.170 | 13.470 | 13.167 | 37,679,652 |
| 2021-11-03 | 13.300 | 13.570 | 13.000 | 13.380 | 13.079 | 37,593,683 |
| 2021-11-02 | 13.350 | 13.770 | 12.960 | 13.220 | 12.923 | 52,239,519 |
| 2021-11-01 | 12.860 | 13.350 | 12.700 | 13.210 | 12.913 | 41,635,993 |
| 2021-10-29 | 12.330 | 12.700 | 12.330 | 12.650 | 12.366 | 19,590,330 |
| 2021-10-28 | 12.880 | 13.060 | 12.260 | 12.330 | 12.053 | 34,187,337 |
| 2021-10-27 | 12.740 | 13.100 | 12.680 | 13.020 | 12.727 | 39,516,026 |
| 2021-10-26 | 12.660 | 12.800 | 12.640 | 12.720 | 12.434 | 42,784,265 |
| 2021-10-25 | 12.590 | 13.030 | 12.390 | 12.610 | 12.327 | 34,536,378 |
| 2021-10-22 | 12.620 | 13.000 | 12.600 | 12.790 | 12.503 | 43,473,032 |
| 2021-10-21 | 12.850 | 12.990 | 12.420 | 12.580 | 12.297 | 50,760,813 |
| 2021-10-20 | 12.500 | 13.030 | 12.330 | 12.870 | 12.581 | 44,284,271 |
| 2021-10-19 | 12.150 | 12.750 | 12.150 | 12.490 | 12.209 | 29,471,192 |
| 2021-10-18 | 12.050 | 12.380 | 11.980 | 12.180 | 11.906 | 26,207,842 |
| 2021-10-15 | 11.730 | 12.650 | 11.660 | 12.100 | 11.828 | 39,890,885 |
| 2021-10-14 | 11.500 | 11.900 | 11.270 | 11.840 | 11.574 | 27,214,167 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0300 CNY |
| 2025-05-28 | 0.0300 CNY |
| 2024-05-31 | 0.0500 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.0800 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-04-22 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.