Shenzhen Fastprint Circuit Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.100 | 37.100 | 34.010 | 34.330 | 34.330 | 96,198,898 |
| 2026-10-21 | 35.850 | 37.580 | 35.810 | 37.100 | 37.100 | 101,062,777 |
| 2026-10-20 | 34.520 | 36.250 | 33.730 | 35.480 | 35.480 | 85,345,051 |
| 2026-10-19 | 34.700 | 34.990 | 32.370 | 34.520 | 34.520 | 88,746,525 |
| 2026-10-16 | 36.610 | 37.000 | 34.600 | 35.020 | 35.020 | 97,735,515 |
| 2026-10-15 | 35.580 | 37.570 | 35.550 | 36.360 | 36.360 | 117,934,539 |
| 2026-10-14 | 38.020 | 39.700 | 37.200 | 37.740 | 37.740 | 159,361,047 |
| 2026-10-13 | 33.060 | 36.890 | 32.690 | 36.190 | 36.190 | 120,483,125 |
| 2026-10-12 | 38.510 | 39.080 | 35.200 | 35.370 | 35.370 | 121,158,633 |
| 2026-10-09 | 39.590 | 40.740 | 36.660 | 38.510 | 38.510 | 125,610,984 |
| 2026-10-08 | 41.800 | 44.000 | 39.900 | 40.410 | 40.410 | 118,965,898 |
| 2026-09-30 | 42.220 | 42.480 | 40.660 | 40.940 | 40.940 | 67,748,656 |
| 2026-09-29 | 41.100 | 42.940 | 40.200 | 42.200 | 42.200 | 85,622,797 |
| 2026-09-28 | 43.690 | 43.870 | 41.000 | 41.140 | 41.140 | 89,616,367 |
| 2026-09-24 | 45.510 | 45.650 | 43.150 | 43.310 | 43.310 | 120,987,406 |
| 2026-09-23 | 44.470 | 47.660 | 44.470 | 45.900 | 45.900 | 153,110,734 |
| 2026-09-22 | 48.250 | 48.760 | 44.080 | 44.230 | 44.230 | 175,726,609 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0300 CNY |
| 2025-05-28 | 0.0300 CNY |
| 2024-05-31 | 0.0500 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.0800 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-04-22 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.