Palm Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 2.150 | 2.370 | 2.150 | 2.260 | 2.260 | 82,522,255 |
| 2024-10-30 | 2.150 | 2.210 | 2.100 | 2.190 | 2.190 | 50,829,044 |
| 2024-10-29 | 2.340 | 2.380 | 2.150 | 2.150 | 2.150 | 97,670,728 |
| 2024-10-28 | 2.100 | 2.280 | 2.080 | 2.280 | 2.280 | 61,708,918 |
| 2024-10-25 | 2.020 | 2.100 | 2.020 | 2.070 | 2.070 | 44,327,433 |
| 2024-10-24 | 1.970 | 2.040 | 1.960 | 2.020 | 2.020 | 43,350,836 |
| 2024-10-23 | 1.950 | 2.000 | 1.930 | 1.980 | 1.980 | 41,528,000 |
| 2024-10-22 | 1.900 | 1.970 | 1.880 | 1.930 | 1.930 | 35,175,444 |
| 2024-10-21 | 1.870 | 1.960 | 1.860 | 1.900 | 1.900 | 37,247,250 |
| 2024-10-18 | 1.860 | 1.890 | 1.810 | 1.870 | 1.870 | 26,761,094 |
| 2024-10-17 | 1.900 | 1.920 | 1.850 | 1.850 | 1.850 | 20,042,700 |
| 2024-10-16 | 1.850 | 1.920 | 1.800 | 1.890 | 1.890 | 27,171,450 |
| 2024-10-15 | 1.890 | 1.940 | 1.860 | 1.870 | 1.870 | 26,566,349 |
| 2024-10-14 | 1.880 | 1.940 | 1.840 | 1.910 | 1.910 | 37,637,899 |
| 2024-10-11 | 1.870 | 1.870 | 1.790 | 1.810 | 1.810 | 24,309,165 |
| 2024-10-10 | 1.830 | 1.920 | 1.800 | 1.850 | 1.850 | 36,227,015 |
| 2024-10-09 | 1.980 | 1.980 | 1.840 | 1.840 | 1.840 | 46,275,200 |
| 2024-10-08 | 2.120 | 2.120 | 1.920 | 2.030 | 2.030 | 68,812,061 |
| 2024-09-30 | 1.810 | 1.940 | 1.790 | 1.930 | 1.930 | 56,616,335 |
| 2024-09-27 | 1.730 | 1.800 | 1.700 | 1.760 | 1.760 | 32,821,051 |
| 2024-09-26 | 1.640 | 1.700 | 1.640 | 1.700 | 1.700 | 28,799,010 |
| 2024-09-25 | 1.610 | 1.680 | 1.610 | 1.640 | 1.640 | 23,565,762 |
| 2024-09-24 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 16,974,662 |
| 2024-09-23 | 1.560 | 1.570 | 1.540 | 1.560 | 1.560 | 6,341,300 |
| 2024-09-20 | 1.550 | 1.570 | 1.520 | 1.560 | 1.560 | 10,564,450 |
| 2024-09-19 | 1.490 | 1.540 | 1.490 | 1.530 | 1.530 | 11,439,008 |
| 2024-09-18 | 1.520 | 1.530 | 1.480 | 1.490 | 1.490 | 7,380,200 |
| 2024-09-13 | 1.500 | 1.530 | 1.500 | 1.520 | 1.520 | 6,954,000 |
| 2024-09-12 | 1.500 | 1.520 | 1.490 | 1.500 | 1.500 | 6,938,547 |
| 2024-09-11 | 1.520 | 1.520 | 1.480 | 1.500 | 1.500 | 7,363,526 |
| 2024-09-10 | 1.510 | 1.530 | 1.490 | 1.510 | 1.510 | 6,914,000 |
| 2024-09-09 | 1.490 | 1.520 | 1.460 | 1.510 | 1.510 | 6,476,700 |
| 2024-09-06 | 1.520 | 1.530 | 1.480 | 1.500 | 1.500 | 7,849,500 |
| 2024-09-05 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 7,566,308 |
| 2024-09-04 | 1.530 | 1.550 | 1.510 | 1.510 | 1.510 | 6,406,400 |
| 2024-09-03 | 1.550 | 1.560 | 1.520 | 1.540 | 1.540 | 7,348,300 |
| 2024-09-02 | 1.540 | 1.600 | 1.540 | 1.550 | 1.550 | 14,191,500 |
| 2024-08-30 | 1.510 | 1.570 | 1.510 | 1.540 | 1.540 | 12,059,406 |
| 2024-08-29 | 1.500 | 1.520 | 1.480 | 1.510 | 1.510 | 7,418,493 |
| 2024-08-28 | 1.480 | 1.510 | 1.460 | 1.500 | 1.500 | 9,172,600 |
| 2024-08-27 | 1.490 | 1.500 | 1.470 | 1.480 | 1.480 | 6,937,800 |
| 2024-08-26 | 1.460 | 1.500 | 1.450 | 1.490 | 1.490 | 12,087,358 |
| 2024-08-23 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 11,769,800 |
| 2024-08-22 | 1.520 | 1.540 | 1.510 | 1.510 | 1.510 | 7,509,800 |
| 2024-08-21 | 1.540 | 1.540 | 1.510 | 1.530 | 1.530 | 9,192,050 |
| 2024-08-20 | 1.560 | 1.590 | 1.520 | 1.540 | 1.540 | 14,740,208 |
| 2024-08-19 | 1.580 | 1.590 | 1.560 | 1.570 | 1.570 | 13,515,000 |
| 2024-08-16 | 1.660 | 1.660 | 1.590 | 1.600 | 1.600 | 29,327,400 |
| 2024-08-15 | 1.590 | 1.750 | 1.560 | 1.660 | 1.660 | 44,294,200 |
| 2024-08-14 | 1.560 | 1.600 | 1.560 | 1.590 | 1.590 | 15,830,200 |
| 2024-08-13 | 1.550 | 1.570 | 1.530 | 1.560 | 1.560 | 10,272,050 |
| 2024-08-12 | 1.570 | 1.590 | 1.540 | 1.550 | 1.550 | 12,029,350 |
| 2024-08-09 | 1.590 | 1.610 | 1.570 | 1.570 | 1.570 | 15,591,900 |
| 2024-08-08 | 1.560 | 1.610 | 1.560 | 1.580 | 1.580 | 11,514,033 |
| 2024-08-07 | 1.620 | 1.660 | 1.580 | 1.580 | 1.580 | 13,105,300 |
| 2024-08-06 | 1.580 | 1.610 | 1.550 | 1.610 | 1.610 | 14,443,150 |
| 2024-08-05 | 1.570 | 1.610 | 1.560 | 1.560 | 1.560 | 14,066,850 |
| 2024-08-02 | 1.590 | 1.620 | 1.570 | 1.580 | 1.580 | 14,538,400 |
| 2024-08-01 | 1.600 | 1.620 | 1.570 | 1.610 | 1.610 | 19,614,032 |
| 2024-07-31 | 1.530 | 1.580 | 1.520 | 1.570 | 1.570 | 18,616,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.