Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	1.890	1.920	1.850	1.870	1.870	19,583,599
2025-04-28	1.900	1.920	1.850	1.890	1.890	19,844,554
2025-04-25	1.890	1.920	1.880	1.900	1.900	13,042,098
2025-04-24	1.910	1.920	1.880	1.890	1.890	9,212,649
2025-04-23	1.920	1.930	1.900	1.910	1.910	8,616,601
2025-04-22	1.920	1.940	1.900	1.920	1.920	10,431,255
2025-04-21	1.930	1.930	1.900	1.920	1.920	7,934,599
2025-04-18	1.930	1.930	1.900	1.920	1.920	10,356,241
2025-04-17	1.930	1.950	1.920	1.920	1.920	7,563,899
2025-04-16	1.940	1.950	1.910	1.930	1.930	11,607,398
2025-04-15	1.950	1.950	1.920	1.950	1.950	10,304,633
2025-04-14	1.930	1.980	1.920	1.960	1.960	15,018,211
2025-04-11	1.940	1.950	1.920	1.920	1.920	10,803,000
2025-04-10	1.940	1.970	1.920	1.940	1.940	16,172,216
2025-04-09	1.880	1.940	1.800	1.910	1.910	22,124,888
2025-04-08	1.810	1.920	1.810	1.900	1.900	20,618,486
2025-04-07	2.010	2.010	1.830	1.830	1.830	33,422,800
2025-04-03	2.000	2.050	1.980	2.030	2.030	14,906,396
2025-04-02	2.010	2.020	1.990	2.000	2.000	7,447,459
2025-04-01	2.010	2.020	1.990	2.010	2.010	16,025,594
2025-03-31	2.030	2.120	2.000	2.020	2.020	22,991,649
2025-03-28	2.020	2.020	1.990	2.000	2.000	13,231,297
2025-03-27	2.050	2.050	2.000	2.010	2.010	13,901,894
2025-03-26	2.030	2.060	2.010	2.050	2.050	14,284,744
2025-03-25	2.040	2.040	2.000	2.020	2.020	13,357,679
2025-03-24	2.090	2.100	2.000	2.030	2.030	26,202,100
2025-03-21	2.120	2.150	2.080	2.100	2.100	19,989,898
2025-03-20	2.120	2.170	2.110	2.120	2.120	26,150,944
2025-03-19	2.160	2.170	2.100	2.120	2.120	22,848,518
2025-03-18	2.130	2.200	2.080	2.160	2.160	50,381,969
2025-03-17	2.070	2.150	2.070	2.130	2.130	42,773,278
2025-03-14	2.030	2.080	2.020	2.070	2.070	24,875,642
2025-03-13	2.070	2.070	2.000	2.030	2.030	18,287,282
2025-03-12	2.040	2.070	2.030	2.050	2.050	19,506,149
2025-03-11	2.010	2.040	1.990	2.040	2.040	17,728,104
2025-03-10	2.020	2.050	2.010	2.020	2.020	14,504,049
2025-03-07	2.040	2.050	2.010	2.010	2.010	18,553,500
2025-03-06	2.030	2.050	2.020	2.040	2.040	17,511,800
2025-03-05	2.050	2.060	1.990	2.030	2.030	22,043,799
2025-03-04	2.030	2.050	2.010	2.050	2.050	15,201,351
2025-03-03	2.040	2.080	2.020	2.030	2.030	20,076,251
2025-02-28	2.100	2.110	2.040	2.050	2.050	25,788,289
2025-02-27	2.120	2.180	2.080	2.110	2.110	31,229,000
2025-02-26	2.120	2.180	2.100	2.130	2.130	39,449,599
2025-02-25	2.100	2.140	2.060	2.080	2.080	47,164,423
2025-02-24	2.060	2.240	2.060	2.150	2.150	69,549,660
2025-02-21	2.080	2.080	2.010	2.040	2.040	21,852,700
2025-02-20	2.090	2.100	2.040	2.080	2.080	20,823,300
2025-02-19	2.080	2.100	2.060	2.080	2.080	18,315,300
2025-02-18	2.170	2.170	2.060	2.070	2.070	29,129,401
2025-02-17	2.070	2.180	2.060	2.160	2.160	37,385,020
2025-02-14	2.110	2.130	2.070	2.080	2.080	21,944,897
2025-02-13	2.090	2.140	2.080	2.120	2.120	30,800,821
2025-02-12	2.090	2.120	2.040	2.090	2.090	20,458,650
2025-02-11	2.130	2.140	2.060	2.080	2.080	21,635,546
2025-02-10	2.060	2.120	2.060	2.110	2.110	24,761,163
2025-02-07	1.980	2.060	1.970	2.050	2.050	26,952,249
2025-02-06	1.990	1.990	1.930	1.990	1.990	21,354,796
2025-02-05	1.940	1.990	1.930	1.960	1.960	15,241,899
2025-01-27	1.940	2.000	1.930	1.930	1.930	17,946,700

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.