Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	2.410	2.430	2.370	2.380	2.380	45,074,179
2025-07-24	2.360	2.410	2.340	2.410	2.410	44,408,094
2025-07-23	2.410	2.430	2.360	2.360	2.360	51,790,381
2025-07-22	2.390	2.410	2.340	2.400	2.400	55,753,747
2025-07-21	2.340	2.430	2.330	2.390	2.390	59,984,025
2025-07-18	2.330	2.350	2.310	2.330	2.330	27,029,679
2025-07-17	2.320	2.350	2.320	2.330	2.330	25,673,996
2025-07-16	2.300	2.320	2.280	2.310	2.310	28,077,324
2025-07-15	2.380	2.390	2.280	2.300	2.300	69,036,930
2025-07-14	2.440	2.450	2.380	2.390	2.390	53,593,646
2025-07-11	2.480	2.530	2.430	2.460	2.460	62,007,998
2025-07-10	2.430	2.510	2.410	2.490	2.490	85,649,532
2025-07-09	2.400	2.470	2.390	2.440	2.440	82,567,376
2025-07-08	2.420	2.430	2.350	2.400	2.400	53,756,896
2025-07-07	2.370	2.400	2.340	2.400	2.400	45,822,101
2025-07-04	2.410	2.500	2.370	2.380	2.380	78,665,997
2025-07-03	2.340	2.520	2.330	2.430	2.430	118,944,916
2025-07-02	2.370	2.380	2.330	2.350	2.350	46,127,301
2025-07-01	2.370	2.400	2.350	2.370	2.370	48,876,735
2025-06-30	2.360	2.390	2.350	2.370	2.370	43,716,695
2025-06-27	2.390	2.420	2.370	2.370	2.370	63,899,012
2025-06-26	2.390	2.420	2.360	2.390	2.390	54,632,386
2025-06-25	2.410	2.420	2.360	2.400	2.400	48,807,502
2025-06-24	2.390	2.440	2.360	2.410	2.410	51,144,524
2025-06-23	2.300	2.400	2.300	2.390	2.390	71,199,319
2025-06-20	2.360	2.490	2.360	2.390	2.390	107,862,349
2025-06-19	2.410	2.430	2.340	2.340	2.340	58,273,299
2025-06-18	2.440	2.450	2.400	2.420	2.420	55,855,167
2025-06-17	2.490	2.500	2.440	2.460	2.460	64,038,799
2025-06-16	2.480	2.500	2.430	2.460	2.460	58,569,602
2025-06-13	2.610	2.610	2.450	2.470	2.470	110,126,352
2025-06-12	2.670	2.670	2.580	2.600	2.600	113,949,706
2025-06-11	2.790	2.810	2.680	2.690	2.690	100,393,568
2025-06-10	2.820	2.870	2.670	2.730	2.730	147,355,296
2025-06-09	2.790	2.910	2.730	2.850	2.850	159,033,355
2025-06-06	2.950	2.970	2.810	2.830	2.830	218,527,578
2025-06-05	2.920	3.290	2.810	3.040	3.040	292,622,198
2025-06-04	3.060	3.090	2.950	3.000	3.000	222,162,721
2025-06-03	3.050	3.260	2.970	3.120	3.120	346,301,123
2025-05-30	2.660	2.970	2.650	2.970	2.970	123,350,482
2025-05-29	2.800	2.880	2.670	2.700	2.700	237,044,974
2025-05-28	2.840	3.100	2.750	2.970	2.970	320,875,868
2025-05-27	2.880	3.120	2.840	2.900	2.900	360,233,006
2025-05-26	2.500	2.870	2.350	2.870	2.870	251,517,112
2025-05-23	2.650	2.650	2.610	2.610	2.610	209,856,912
2025-05-22	2.900	2.900	2.900	2.900	2.900	36,061,851
2025-05-21	2.590	2.640	2.340	2.640	2.640	182,370,479
2025-05-20	2.400	2.400	2.400	2.400	2.400	23,345,589
2025-05-19	2.070	2.180	2.030	2.180	2.180	82,758,729
2025-05-16	1.980	2.020	1.970	1.980	1.980	20,297,295
2025-05-15	1.990	2.020	1.970	1.980	1.980	17,007,648
2025-05-14	1.980	2.000	1.960	1.990	1.990	20,799,049
2025-05-13	2.010	2.030	1.980	1.980	1.980	17,260,397
2025-05-12	2.050	2.050	1.970	2.000	2.000	29,534,646
2025-05-09	2.060	2.080	2.020	2.050	2.050	24,764,996
2025-05-08	2.020	2.060	2.010	2.040	2.040	30,115,833
2025-05-07	2.020	2.050	2.000	2.040	2.040	35,898,242
2025-05-06	1.900	2.030	1.890	2.010	2.010	41,117,344
2025-04-30	1.870	1.900	1.850	1.880	1.880	15,344,401
2025-04-29	1.890	1.920	1.850	1.870	1.870	19,583,599

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.