Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.480	2.490	2.430	2.450	2.450	32,208,751
2025-10-24	2.540	2.550	2.460	2.470	2.470	33,924,199
2025-10-23	2.530	2.560	2.480	2.530	2.530	43,368,348
2025-10-22	2.500	2.580	2.470	2.540	2.540	52,666,274
2025-10-21	2.390	2.490	2.380	2.480	2.480	69,529,464
2025-10-20	2.380	2.400	2.370	2.390	2.390	31,116,398
2025-10-17	2.370	2.410	2.360	2.370	2.370	36,658,252
2025-10-16	2.420	2.420	2.370	2.380	2.380	29,540,255
2025-10-15	2.390	2.420	2.370	2.420	2.420	28,457,398
2025-10-14	2.400	2.460	2.380	2.380	2.380	47,772,255
2025-10-13	2.370	2.400	2.300	2.390	2.390	48,237,993
2025-10-10	2.410	2.450	2.380	2.410	2.410	47,175,699
2025-10-09	2.440	2.450	2.390	2.400	2.400	40,130,499
2025-09-30	2.420	2.460	2.400	2.420	2.420	39,144,749
2025-09-29	2.400	2.410	2.340	2.400	2.400	38,608,849
2025-09-26	2.390	2.440	2.360	2.400	2.400	40,696,900
2025-09-25	2.440	2.470	2.380	2.400	2.400	47,342,549
2025-09-24	2.410	2.460	2.380	2.450	2.450	42,232,939
2025-09-23	2.510	2.510	2.370	2.420	2.420	62,638,013
2025-09-22	2.590	2.600	2.460	2.490	2.490	86,346,050
2025-09-19	2.720	2.850	2.570	2.590	2.590	127,786,450
2025-09-18	2.730	2.810	2.630	2.660	2.660	103,069,562
2025-09-17	2.820	2.820	2.700	2.740	2.740	105,760,667
2025-09-16	2.770	2.850	2.750	2.820	2.820	146,735,381
2025-09-15	2.750	2.820	2.690	2.770	2.770	171,132,442
2025-09-12	2.860	2.980	2.730	2.740	2.740	266,490,682
2025-09-11	2.710	2.870	2.630	2.870	2.870	187,509,405
2025-09-10	2.450	2.740	2.450	2.610	2.610	223,281,347
2025-09-09	2.460	2.590	2.450	2.490	2.490	102,249,340
2025-09-08	2.480	2.510	2.430	2.460	2.460	60,737,445
2025-09-05	2.520	2.530	2.380	2.490	2.490	89,401,930
2025-09-04	2.490	2.550	2.440	2.500	2.500	93,106,399
2025-09-03	2.520	2.540	2.460	2.480	2.480	103,747,856
2025-09-02	2.560	2.580	2.460	2.490	2.490	165,872,806
2025-09-01	2.290	2.520	2.250	2.520	2.520	143,928,002
2025-08-29	2.320	2.320	2.280	2.290	2.290	31,865,782
2025-08-28	2.320	2.360	2.260	2.310	2.310	58,718,859
2025-08-27	2.430	2.440	2.320	2.330	2.330	71,872,598
2025-08-26	2.400	2.430	2.360	2.420	2.420	63,213,340
2025-08-25	2.390	2.430	2.380	2.410	2.410	60,828,544
2025-08-22	2.380	2.400	2.340	2.390	2.390	45,955,201
2025-08-21	2.360	2.410	2.360	2.370	2.370	44,898,899
2025-08-20	2.350	2.380	2.340	2.370	2.370	35,341,397
2025-08-19	2.340	2.370	2.330	2.360	2.360	38,992,399
2025-08-18	2.330	2.360	2.310	2.350	2.350	36,287,193
2025-08-15	2.310	2.340	2.290	2.320	2.320	31,600,599
2025-08-14	2.380	2.390	2.310	2.310	2.310	53,850,948
2025-08-13	2.360	2.430	2.350	2.380	2.380	66,628,928
2025-08-12	2.380	2.390	2.340	2.360	2.360	28,021,697
2025-08-11	2.320	2.380	2.320	2.370	2.370	47,404,390
2025-08-08	2.310	2.330	2.290	2.320	2.320	25,121,097
2025-08-07	2.330	2.340	2.300	2.320	2.320	19,524,899
2025-08-06	2.310	2.340	2.280	2.330	2.330	31,231,840
2025-08-05	2.300	2.320	2.290	2.320	2.320	24,670,198
2025-08-04	2.290	2.300	2.270	2.300	2.300	23,301,599
2025-08-01	2.340	2.350	2.280	2.300	2.300	50,971,700
2025-07-31	2.350	2.420	2.330	2.350	2.350	67,759,593
2025-07-30	2.350	2.370	2.330	2.340	2.340	25,564,521
2025-07-29	2.360	2.370	2.320	2.340	2.340	28,697,400
2025-07-28	2.370	2.380	2.340	2.360	2.360	33,538,126

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.