Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.570	2.840	2.550	2.840	2.840	164,759,297
2026-01-20	2.550	2.590	2.550	2.580	2.580	35,809,406
2026-01-19	2.540	2.580	2.520	2.560	2.560	29,215,619
2026-01-16	2.560	2.580	2.540	2.560	2.560	34,630,555
2026-01-15	2.590	2.610	2.520	2.540	2.540	51,132,383
2026-01-14	2.630	2.670	2.590	2.610	2.610	88,453,266
2026-01-13	2.850	2.850	2.650	2.670	2.670	125,504,723
2026-01-12	3.030	3.030	2.760	2.880	2.880	216,173,645
2026-01-09	2.750	2.750	2.750	2.750	2.750	33,259,395
2026-01-08	2.480	2.510	2.440	2.500	2.500	44,302,685
2026-01-07	2.530	2.560	2.440	2.490	2.490	76,502,498
2026-01-06	2.400	2.480	2.380	2.460	2.460	49,760,471
2026-01-05	2.390	2.420	2.350	2.400	2.400	35,268,049
2025-12-31	2.390	2.400	2.340	2.390	2.390	28,158,848
2025-12-30	2.430	2.430	2.370	2.370	2.370	36,449,501
2025-12-29	2.430	2.460	2.410	2.420	2.420	27,344,800
2025-12-26	2.430	2.450	2.410	2.440	2.440	25,690,827
2025-12-25	2.440	2.460	2.400	2.440	2.440	25,237,248
2025-12-24	2.400	2.440	2.380	2.430	2.430	25,989,235
2025-12-23	2.490	2.490	2.390	2.390	2.390	38,546,111
2025-12-22	2.450	2.530	2.420	2.490	2.490	42,346,089
2025-12-19	2.350	2.450	2.350	2.450	2.450	42,175,148
2025-12-18	2.340	2.390	2.340	2.350	2.350	28,277,600
2025-12-17	2.360	2.370	2.310	2.350	2.350	30,341,243
2025-12-16	2.410	2.420	2.350	2.360	2.360	32,712,599
2025-12-15	2.390	2.430	2.360	2.410	2.410	26,560,481
2025-12-12	2.410	2.430	2.380	2.390	2.390	40,234,068
2025-12-11	2.530	2.530	2.420	2.420	2.420	51,127,748
2025-12-10	2.560	2.570	2.490	2.530	2.530	45,469,448
2025-12-09	2.650	2.670	2.540	2.550	2.550	69,165,051
2025-12-08	2.550	2.750	2.550	2.680	2.680	87,885,296
2025-12-05	2.490	2.560	2.470	2.560	2.560	35,598,389
2025-12-04	2.560	2.580	2.490	2.500	2.500	37,086,670
2025-12-03	2.650	2.660	2.560	2.560	2.560	42,207,897
2025-12-02	2.630	2.660	2.600	2.640	2.640	40,122,575
2025-12-01	2.650	2.700	2.630	2.640	2.640	43,500,700
2025-11-28	2.620	2.680	2.580	2.670	2.670	45,376,550
2025-11-27	2.650	2.660	2.590	2.610	2.610	44,046,901
2025-11-26	2.650	2.750	2.630	2.640	2.640	81,771,213
2025-11-25	2.550	2.740	2.540	2.670	2.670	109,405,105
2025-11-24	2.560	2.570	2.510	2.540	2.540	49,649,097
2025-11-21	2.630	2.680	2.520	2.530	2.530	64,317,395
2025-11-20	2.750	2.770	2.650	2.670	2.670	62,592,213
2025-11-19	2.830	2.850	2.740	2.760	2.760	61,958,104
2025-11-18	2.940	2.950	2.800	2.830	2.830	84,829,551
2025-11-17	2.860	2.940	2.840	2.920	2.920	78,615,845
2025-11-14	2.820	2.990	2.780	2.930	2.930	147,128,138
2025-11-13	2.830	2.870	2.800	2.830	2.830	70,758,876
2025-11-12	2.890	2.930	2.810	2.850	2.850	101,894,296
2025-11-11	2.910	2.940	2.860	2.880	2.880	127,579,691
2025-11-10	2.980	3.020	2.900	2.910	2.910	141,327,674
2025-11-07	2.950	3.090	2.890	2.900	2.900	203,571,975
2025-11-06	3.140	3.400	2.960	3.130	3.130	358,140,887
2025-11-05	2.840	3.100	2.840	3.100	3.100	120,050,981
2025-11-04	3.040	3.040	2.740	2.820	2.820	306,374,273
2025-11-03	2.660	2.760	2.660	2.760	2.760	100,075,945
2025-10-31	2.380	2.610	2.350	2.510	2.510	123,221,285
2025-10-30	2.420	2.440	2.360	2.370	2.370	57,729,420
2025-10-29	2.470	2.480	2.410	2.440	2.440	31,422,550
2025-10-28	2.450	2.480	2.430	2.480	2.480	28,483,190

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.