Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.380	2.460	2.370	2.420	2.420	24,567,689
2026-04-23	2.460	2.470	2.390	2.400	2.400	42,153,238
2026-04-22	2.530	2.540	2.460	2.470	2.470	39,633,898
2026-04-21	2.570	2.580	2.530	2.540	2.540	22,781,000
2026-04-20	2.570	2.580	2.520	2.580	2.580	32,453,801
2026-04-17	2.590	2.600	2.530	2.570	2.570	40,729,953
2026-04-16	2.590	2.620	2.560	2.600	2.600	43,372,391
2026-04-15	2.680	2.680	2.590	2.590	2.590	57,530,000
2026-04-14	2.640	2.730	2.630	2.680	2.680	78,074,969
2026-04-13	2.560	2.850	2.560	2.700	2.700	113,283,297
2026-04-10	2.770	2.780	2.570	2.590	2.590	102,470,000
2026-04-09	2.850	2.850	2.720	2.730	2.730	77,091,086
2026-04-08	2.850	2.850	2.730	2.830	2.830	98,530,062
2026-04-07	2.550	2.770	2.520	2.770	2.770	81,214,828
2026-04-03	2.730	2.750	2.510	2.520	2.520	88,420,094
2026-04-02	2.810	2.870	2.700	2.710	2.710	110,817,797
2026-04-01	2.890	3.030	2.750	2.800	2.800	155,510,797
2026-03-31	2.870	2.980	2.820	2.860	2.860	97,348,438
2026-03-30	2.750	2.920	2.740	2.890	2.890	116,019,203
2026-03-27	2.800	2.830	2.760	2.790	2.790	69,014,234
2026-03-26	2.800	2.930	2.780	2.820	2.820	110,600,492
2026-03-25	2.730	2.820	2.690	2.800	2.800	58,121,922
2026-03-24	2.640	2.740	2.570	2.720	2.720	64,017,141
2026-03-23	2.620	2.700	2.530	2.550	2.550	58,802,473
2026-03-20	2.750	2.800	2.670	2.680	2.680	50,311,246
2026-03-19	2.740	2.780	2.710	2.720	2.720	38,361,199
2026-03-18	2.770	2.770	2.710	2.740	2.740	33,116,699
2026-03-17	2.780	2.840	2.740	2.750	2.750	38,698,699
2026-03-16	2.720	2.800	2.710	2.790	2.790	51,634,289
2026-03-13	2.710	2.780	2.700	2.720	2.720	50,605,793
2026-03-12	2.730	2.760	2.700	2.710	2.710	34,129,559
2026-03-11	2.760	2.770	2.710	2.740	2.740	42,965,602
2026-03-10	2.690	2.770	2.680	2.750	2.750	53,000,762
2026-03-09	2.650	2.690	2.610	2.670	2.670	35,224,941
2026-03-06	2.580	2.680	2.580	2.680	2.680	29,946,150
2026-03-05	2.550	2.620	2.540	2.600	2.600	33,459,480
2026-03-04	2.480	2.540	2.440	2.520	2.520	31,598,750
2026-03-03	2.620	2.650	2.490	2.500	2.500	40,977,059
2026-03-02	2.680	2.690	2.590	2.620	2.620	51,766,801
2026-02-27	2.680	2.730	2.660	2.730	2.730	31,406,199
2026-02-26	2.730	2.740	2.650	2.690	2.690	46,017,688
2026-02-25	2.670	2.780	2.650	2.720	2.720	46,293,398
2026-02-24	2.670	2.700	2.660	2.690	2.690	28,305,949
2026-02-13	2.660	2.690	2.650	2.660	2.660	22,137,480
2026-02-12	2.710	2.720	2.650	2.660	2.660	35,073,441
2026-02-11	2.730	2.780	2.710	2.710	2.710	30,506,869
2026-02-10	2.730	2.770	2.710	2.740	2.740	38,028,340
2026-02-09	2.700	2.760	2.700	2.730	2.730	36,881,809
2026-02-06	2.650	2.710	2.630	2.690	2.690	37,849,551
2026-02-05	2.670	2.710	2.650	2.660	2.660	37,685,801
2026-02-04	2.630	2.680	2.610	2.680	2.680	33,853,859
2026-02-03	2.570	2.630	2.550	2.620	2.620	32,649,561
2026-02-02	2.600	2.620	2.530	2.540	2.540	31,976,301
2026-01-30	2.660	2.670	2.580	2.610	2.610	43,015,898
2026-01-29	2.650	2.710	2.610	2.670	2.670	48,094,754
2026-01-28	2.680	2.750	2.650	2.660	2.660	43,810,602
2026-01-27	2.730	2.750	2.630	2.680	2.680	54,735,539
2026-01-26	2.800	2.810	2.690	2.710	2.710	80,841,773
2026-01-23	2.800	2.840	2.760	2.810	2.810	86,753,297
2026-01-22	2.770	2.850	2.720	2.770	2.770	153,184,984

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.