Palm Landscape Architecture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.240	1.280	1.240	1.270	1.270	14,701,415
2026-07-22	1.240	1.270	1.230	1.250	1.250	16,324,100
2026-07-21	1.280	1.290	1.200	1.240	1.240	27,253,580
2026-07-20	1.320	1.340	1.260	1.290	1.290	30,085,500
2026-07-17	1.390	1.420	1.310	1.330	1.330	36,551,027
2026-07-16	1.310	1.390	1.310	1.390	1.390	40,794,559
2026-07-15	1.320	1.360	1.300	1.320	1.320	26,149,500
2026-07-14	1.280	1.340	1.270	1.340	1.340	26,352,301
2026-07-13	1.340	1.370	1.270	1.280	1.280	29,464,199
2026-07-10	1.320	1.360	1.300	1.330	1.330	26,802,100
2026-07-09	1.330	1.380	1.270	1.300	1.300	36,340,000
2026-07-08	1.250	1.350	1.240	1.320	1.320	31,185,787
2026-07-07	1.310	1.320	1.240	1.260	1.260	25,562,100
2026-07-06	1.350	1.430	1.310	1.330	1.330	32,995,801
2026-07-03	1.350	1.380	1.310	1.360	1.360	40,821,352
2026-07-02	1.270	1.320	1.250	1.320	1.320	21,361,207
2026-07-01	1.210	1.270	1.210	1.260	1.260	30,671,650
2026-06-30	1.180	1.250	1.180	1.210	1.210	16,831,000
2026-06-29	1.240	1.240	1.200	1.200	1.200	23,389,076
2026-06-26	1.200	1.280	1.180	1.260	1.260	37,865,336
2026-06-25	1.280	1.280	1.240	1.240	1.240	25,238,562
2026-06-24	1.360	1.370	1.300	1.300	1.300	24,461,051
2026-06-23	1.370	1.430	1.360	1.370	1.370	20,298,301
2026-06-22	1.420	1.430	1.350	1.380	1.380	25,327,521
2026-06-18	1.460	1.470	1.420	1.420	1.420	23,701,051
2026-06-17	1.530	1.530	1.480	1.490	1.490	18,058,100
2026-06-16	1.520	1.540	1.480	1.530	1.530	18,937,711
2026-06-15	1.530	1.560	1.500	1.510	1.510	13,995,050
2026-06-12	1.520	1.550	1.500	1.520	1.520	13,898,000
2026-06-11	1.510	1.540	1.500	1.510	1.510	11,472,900
2026-06-10	1.550	1.570	1.510	1.520	1.520	16,192,600
2026-06-09	1.600	1.610	1.550	1.570	1.570	12,044,635
2026-06-08	1.600	1.630	1.570	1.580	1.580	16,259,953
2026-06-05	1.620	1.670	1.600	1.630	1.630	21,880,750
2026-06-04	1.590	1.700	1.560	1.650	1.650	30,243,000
2026-06-03	1.680	1.700	1.610	1.620	1.620	28,927,500
2026-06-02	1.710	1.730	1.650	1.680	1.680	36,819,352
2026-06-01	1.600	1.680	1.590	1.680	1.680	31,896,400
2026-05-29	1.570	1.660	1.560	1.600	1.600	40,589,680
2026-05-28	1.520	1.580	1.500	1.580	1.580	31,041,779
2026-05-27	1.550	1.590	1.480	1.500	1.500	31,070,381
2026-05-26	1.600	1.620	1.550	1.560	1.560	24,552,600
2026-05-25	1.660	1.670	1.600	1.620	1.620	38,903,191
2026-05-22	1.620	1.680	1.610	1.680	1.680	30,652,590
2026-05-21	1.670	1.690	1.600	1.600	1.600	30,805,740
2026-05-20	1.710	1.730	1.680	1.680	1.680	37,934,078
2026-05-19	1.690	1.770	1.660	1.730	1.730	58,487,398
2026-05-18	1.550	1.690	1.530	1.690	1.690	64,951,820
2026-05-15	1.650	1.670	1.610	1.610	1.610	51,032,898
2026-05-14	1.740	1.760	1.690	1.690	1.690	62,850,191
2026-05-13	1.790	1.850	1.710	1.780	1.780	98,725,445
2026-05-12	1.700	1.790	1.700	1.790	1.790	88,083,195
2026-05-11	1.700	1.700	1.700	1.700	1.700	8,195,300
2026-05-08	1.790	1.790	1.790	1.790	1.790	8,338,900
2026-05-07	1.880	1.880	1.880	1.880	1.880	8,617,700
2026-05-06	1.980	1.980	1.980	1.980	1.980	3,612,300
2026-04-30	2.080	2.080	2.080	2.080	2.080	2,027,700
2026-04-29	2.190	2.190	2.190	2.190	2.190	1,156,100
2026-04-28	2.300	2.300	2.300	2.300	2.300	1,219,100
2026-04-27	2.420	2.420	2.420	2.420	2.420	0

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.