Palm Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 2.930 | 3.000 | 2.920 | 2.980 | 2.980 | 33,088,901 |
| 2022-08-04 | 2.870 | 2.940 | 2.840 | 2.920 | 2.920 | 30,759,079 |
| 2022-08-03 | 2.910 | 2.980 | 2.840 | 2.850 | 2.850 | 36,929,900 |
| 2022-08-02 | 3.050 | 3.050 | 2.870 | 2.910 | 2.910 | 53,242,791 |
| 2022-08-01 | 3.100 | 3.110 | 3.060 | 3.080 | 3.080 | 23,239,855 |
| 2022-07-29 | 3.160 | 3.170 | 3.110 | 3.110 | 3.110 | 26,591,607 |
| 2022-07-28 | 3.160 | 3.180 | 3.140 | 3.160 | 3.160 | 28,002,400 |
| 2022-07-27 | 3.200 | 3.210 | 3.150 | 3.160 | 3.160 | 26,981,300 |
| 2022-07-26 | 3.120 | 3.230 | 3.090 | 3.210 | 3.210 | 43,376,795 |
| 2022-07-25 | 3.160 | 3.190 | 3.110 | 3.120 | 3.120 | 29,212,631 |
| 2022-07-22 | 3.160 | 3.220 | 3.150 | 3.170 | 3.170 | 34,721,557 |
| 2022-07-21 | 3.200 | 3.210 | 3.160 | 3.160 | 3.160 | 29,810,867 |
| 2022-07-20 | 3.230 | 3.230 | 3.180 | 3.200 | 3.200 | 36,745,167 |
| 2022-07-19 | 3.240 | 3.250 | 3.160 | 3.200 | 3.200 | 43,194,591 |
| 2022-07-18 | 3.060 | 3.220 | 3.050 | 3.200 | 3.200 | 56,583,109 |
| 2022-07-15 | 3.300 | 3.310 | 3.090 | 3.090 | 3.090 | 113,636,077 |
| 2022-07-14 | 3.490 | 3.500 | 3.360 | 3.370 | 3.370 | 110,756,947 |
| 2022-07-13 | 3.430 | 3.630 | 3.370 | 3.570 | 3.570 | 163,280,291 |
| 2022-07-12 | 3.280 | 3.510 | 3.260 | 3.470 | 3.470 | 158,603,814 |
| 2022-07-11 | 3.260 | 3.310 | 3.230 | 3.280 | 3.280 | 38,246,582 |
| 2022-07-08 | 3.210 | 3.320 | 3.200 | 3.270 | 3.270 | 60,771,600 |
| 2022-07-07 | 3.190 | 3.270 | 3.180 | 3.210 | 3.210 | 41,579,455 |
| 2022-07-06 | 3.260 | 3.270 | 3.160 | 3.190 | 3.190 | 55,187,200 |
| 2022-07-05 | 3.270 | 3.310 | 3.240 | 3.270 | 3.270 | 47,702,900 |
| 2022-07-04 | 3.340 | 3.340 | 3.260 | 3.270 | 3.270 | 50,289,189 |
| 2022-07-01 | 3.340 | 3.390 | 3.300 | 3.330 | 3.330 | 51,019,709 |
| 2022-06-30 | 3.390 | 3.400 | 3.310 | 3.330 | 3.330 | 78,330,742 |
| 2022-06-29 | 3.370 | 3.460 | 3.340 | 3.400 | 3.400 | 92,163,735 |
| 2022-06-28 | 3.380 | 3.430 | 3.360 | 3.370 | 3.370 | 62,949,532 |
| 2022-06-27 | 3.370 | 3.390 | 3.330 | 3.340 | 3.340 | 57,409,929 |
| 2022-06-24 | 3.430 | 3.450 | 3.360 | 3.370 | 3.370 | 73,728,861 |
| 2022-06-23 | 3.370 | 3.490 | 3.310 | 3.430 | 3.430 | 89,769,028 |
| 2022-06-22 | 3.400 | 3.420 | 3.330 | 3.340 | 3.340 | 63,885,527 |
| 2022-06-21 | 3.380 | 3.480 | 3.360 | 3.410 | 3.410 | 89,495,233 |
| 2022-06-20 | 3.370 | 3.430 | 3.350 | 3.390 | 3.390 | 59,435,804 |
| 2022-06-17 | 3.390 | 3.390 | 3.300 | 3.350 | 3.350 | 71,048,307 |
| 2022-06-16 | 3.430 | 3.490 | 3.360 | 3.390 | 3.390 | 85,167,822 |
| 2022-06-15 | 3.410 | 3.530 | 3.390 | 3.430 | 3.430 | 101,277,012 |
| 2022-06-14 | 3.390 | 3.460 | 3.280 | 3.430 | 3.430 | 118,466,322 |
| 2022-06-13 | 3.540 | 3.640 | 3.410 | 3.430 | 3.430 | 117,779,344 |
| 2022-06-10 | 3.600 | 3.630 | 3.560 | 3.590 | 3.590 | 96,017,142 |
| 2022-06-09 | 3.550 | 3.730 | 3.500 | 3.660 | 3.660 | 157,928,180 |
| 2022-06-08 | 3.640 | 3.690 | 3.550 | 3.570 | 3.570 | 109,786,711 |
| 2022-06-07 | 3.660 | 3.680 | 3.540 | 3.630 | 3.630 | 125,013,894 |
| 2022-06-06 | 3.600 | 3.720 | 3.570 | 3.670 | 3.670 | 125,174,339 |
| 2022-06-02 | 3.800 | 3.810 | 3.560 | 3.630 | 3.630 | 182,286,274 |
| 2022-06-01 | 3.800 | 3.980 | 3.760 | 3.780 | 3.780 | 172,709,153 |
| 2022-05-31 | 4.170 | 4.220 | 3.900 | 3.910 | 3.910 | 248,272,549 |
| 2022-05-30 | 4.010 | 4.380 | 3.920 | 4.280 | 4.280 | 306,891,076 |
| 2022-05-27 | 4.020 | 4.120 | 3.850 | 4.070 | 4.070 | 249,573,883 |
| 2022-05-26 | 4.100 | 4.320 | 3.950 | 4.020 | 4.020 | 299,392,767 |
| 2022-05-25 | 4.390 | 4.530 | 4.370 | 4.370 | 4.370 | 239,890,199 |
| 2022-05-24 | 5.500 | 5.610 | 4.850 | 4.850 | 4.850 | 385,996,223 |
| 2022-05-23 | 4.410 | 5.390 | 4.410 | 5.390 | 5.390 | 482,257,979 |
| 2022-05-20 | 4.580 | 5.030 | 4.580 | 4.900 | 4.900 | 496,451,992 |
| 2022-05-19 | 5.130 | 5.300 | 4.570 | 4.570 | 4.570 | 463,000,336 |
| 2022-05-18 | 5.020 | 5.300 | 4.530 | 5.080 | 5.080 | 406,657,352 |
| 2022-05-17 | 4.690 | 5.140 | 4.460 | 4.870 | 4.870 | 437,671,085 |
| 2022-05-16 | 4.590 | 4.680 | 4.530 | 4.680 | 4.680 | 247,253,853 |
| 2022-05-13 | 4.250 | 4.250 | 3.920 | 4.250 | 4.250 | 479,133,009 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.