Palm Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 2.940 | 3.100 | 2.930 | 3.040 | 3.040 | 53,418,823 |
| 2022-11-04 | 2.910 | 2.990 | 2.910 | 2.950 | 2.950 | 33,391,614 |
| 2022-11-03 | 2.980 | 2.990 | 2.900 | 2.930 | 2.930 | 52,347,993 |
| 2022-11-02 | 2.980 | 3.150 | 2.910 | 3.010 | 3.010 | 90,762,431 |
| 2022-11-01 | 2.830 | 2.860 | 2.800 | 2.860 | 2.860 | 18,942,300 |
| 2022-10-31 | 2.750 | 2.860 | 2.730 | 2.850 | 2.850 | 26,084,689 |
| 2022-10-28 | 2.840 | 2.840 | 2.730 | 2.740 | 2.740 | 19,150,800 |
| 2022-10-27 | 2.880 | 2.890 | 2.830 | 2.840 | 2.840 | 16,537,151 |
| 2022-10-26 | 2.900 | 2.910 | 2.850 | 2.870 | 2.870 | 28,024,879 |
| 2022-10-25 | 2.870 | 2.920 | 2.820 | 2.910 | 2.910 | 19,084,907 |
| 2022-10-24 | 2.970 | 2.990 | 2.860 | 2.880 | 2.880 | 30,177,635 |
| 2022-10-21 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 22,894,885 |
| 2022-10-20 | 2.980 | 3.030 | 2.960 | 2.980 | 2.980 | 24,121,399 |
| 2022-10-19 | 2.980 | 3.070 | 2.960 | 3.000 | 3.000 | 34,295,200 |
| 2022-10-18 | 3.040 | 3.050 | 2.970 | 2.990 | 2.990 | 21,418,693 |
| 2022-10-17 | 2.960 | 3.030 | 2.960 | 3.010 | 3.010 | 26,703,206 |
| 2022-10-14 | 3.000 | 3.030 | 2.950 | 3.010 | 3.010 | 45,275,150 |
| 2022-10-13 | 2.870 | 3.120 | 2.860 | 3.040 | 3.040 | 68,390,396 |
| 2022-10-12 | 2.810 | 2.880 | 2.800 | 2.880 | 2.880 | 20,889,196 |
| 2022-10-11 | 2.770 | 2.800 | 2.710 | 2.800 | 2.800 | 14,284,451 |
| 2022-10-10 | 2.790 | 2.870 | 2.760 | 2.770 | 2.770 | 15,362,359 |
| 2022-09-30 | 2.790 | 2.820 | 2.760 | 2.800 | 2.800 | 14,770,014 |
| 2022-09-29 | 2.850 | 2.870 | 2.760 | 2.790 | 2.790 | 16,039,967 |
| 2022-09-28 | 2.910 | 2.910 | 2.810 | 2.810 | 2.810 | 16,807,834 |
| 2022-09-27 | 2.850 | 2.910 | 2.840 | 2.910 | 2.910 | 14,170,788 |
| 2022-09-26 | 2.940 | 2.970 | 2.860 | 2.870 | 2.870 | 22,308,134 |
| 2022-09-23 | 2.920 | 2.990 | 2.920 | 2.960 | 2.960 | 20,844,334 |
| 2022-09-22 | 2.960 | 3.000 | 2.940 | 2.940 | 2.940 | 16,845,000 |
| 2022-09-21 | 2.950 | 3.020 | 2.910 | 2.990 | 2.990 | 18,205,875 |
| 2022-09-20 | 2.960 | 3.040 | 2.950 | 2.970 | 2.970 | 23,684,500 |
| 2022-09-19 | 2.900 | 2.930 | 2.850 | 2.920 | 2.920 | 21,528,300 |
| 2022-09-16 | 3.010 | 3.010 | 2.900 | 2.900 | 2.900 | 28,522,600 |
| 2022-09-15 | 3.070 | 3.080 | 2.980 | 3.020 | 3.020 | 30,154,766 |
| 2022-09-14 | 3.020 | 3.090 | 2.990 | 3.050 | 3.050 | 26,350,012 |
| 2022-09-13 | 3.100 | 3.120 | 3.040 | 3.060 | 3.060 | 27,956,205 |
| 2022-09-09 | 3.070 | 3.130 | 3.060 | 3.100 | 3.100 | 27,406,433 |
| 2022-09-08 | 3.110 | 3.140 | 3.070 | 3.070 | 3.070 | 24,806,899 |
| 2022-09-07 | 3.110 | 3.150 | 3.080 | 3.120 | 3.120 | 31,223,806 |
| 2022-09-06 | 3.080 | 3.150 | 3.060 | 3.130 | 3.130 | 37,590,507 |
| 2022-09-05 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 26,763,400 |
| 2022-09-02 | 3.040 | 3.070 | 3.020 | 3.060 | 3.060 | 25,080,443 |
| 2022-09-01 | 3.050 | 3.100 | 3.030 | 3.030 | 3.030 | 32,681,192 |
| 2022-08-31 | 3.100 | 3.100 | 3.030 | 3.040 | 3.040 | 38,427,840 |
| 2022-08-30 | 3.130 | 3.180 | 3.060 | 3.110 | 3.110 | 36,245,491 |
| 2022-08-29 | 3.070 | 3.140 | 3.010 | 3.130 | 3.130 | 32,689,430 |
| 2022-08-26 | 3.170 | 3.200 | 3.120 | 3.130 | 3.130 | 46,406,806 |
| 2022-08-25 | 3.260 | 3.290 | 3.170 | 3.200 | 3.200 | 67,058,336 |
| 2022-08-24 | 3.360 | 3.370 | 3.230 | 3.270 | 3.270 | 76,771,316 |
| 2022-08-23 | 3.400 | 3.450 | 3.310 | 3.340 | 3.340 | 118,430,936 |
| 2022-08-22 | 3.470 | 3.580 | 3.370 | 3.480 | 3.480 | 238,630,837 |
| 2022-08-19 | 3.150 | 3.470 | 3.120 | 3.470 | 3.470 | 116,765,567 |
| 2022-08-18 | 3.110 | 3.230 | 3.040 | 3.150 | 3.150 | 73,515,799 |
| 2022-08-17 | 3.110 | 3.150 | 3.090 | 3.120 | 3.120 | 49,970,679 |
| 2022-08-16 | 3.050 | 3.220 | 3.040 | 3.170 | 3.170 | 83,414,666 |
| 2022-08-15 | 3.090 | 3.100 | 3.030 | 3.050 | 3.050 | 29,489,794 |
| 2022-08-12 | 3.030 | 3.170 | 3.010 | 3.110 | 3.110 | 63,898,817 |
| 2022-08-11 | 2.980 | 3.060 | 2.980 | 3.030 | 3.030 | 30,996,228 |
| 2022-08-10 | 2.980 | 2.990 | 2.960 | 2.970 | 2.970 | 15,673,300 |
| 2022-08-09 | 3.000 | 3.020 | 2.970 | 2.990 | 2.990 | 17,420,437 |
| 2022-08-08 | 3.000 | 3.050 | 2.960 | 3.010 | 3.010 | 21,564,313 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.