Palm Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 3.080 | 3.120 | 3.070 | 3.110 | 3.110 | 31,852,242 |
| 2023-02-06 | 3.070 | 3.130 | 3.060 | 3.090 | 3.090 | 36,878,105 |
| 2023-02-03 | 3.050 | 3.080 | 3.010 | 3.080 | 3.080 | 36,155,400 |
| 2023-02-02 | 3.080 | 3.090 | 3.030 | 3.050 | 3.050 | 25,756,704 |
| 2023-02-01 | 3.040 | 3.100 | 3.010 | 3.070 | 3.070 | 44,035,844 |
| 2023-01-31 | 3.000 | 3.060 | 2.980 | 3.040 | 3.040 | 26,703,184 |
| 2023-01-30 | 3.000 | 3.040 | 2.980 | 3.020 | 3.020 | 32,095,110 |
| 2023-01-20 | 2.910 | 2.970 | 2.910 | 2.960 | 2.960 | 17,719,669 |
| 2023-01-19 | 2.930 | 2.950 | 2.910 | 2.920 | 2.920 | 20,731,861 |
| 2023-01-18 | 2.940 | 2.970 | 2.930 | 2.950 | 2.950 | 14,017,537 |
| 2023-01-17 | 2.930 | 2.960 | 2.920 | 2.940 | 2.940 | 14,800,100 |
| 2023-01-16 | 2.940 | 2.970 | 2.900 | 2.950 | 2.950 | 26,625,161 |
| 2023-01-13 | 3.000 | 3.010 | 2.930 | 2.940 | 2.940 | 36,875,542 |
| 2023-01-12 | 3.020 | 3.030 | 2.970 | 2.990 | 2.990 | 41,639,261 |
| 2023-01-11 | 2.980 | 3.100 | 2.960 | 3.050 | 3.050 | 58,497,004 |
| 2023-01-10 | 3.020 | 3.030 | 2.970 | 2.980 | 2.980 | 28,418,500 |
| 2023-01-09 | 3.070 | 3.090 | 3.010 | 3.020 | 3.020 | 46,356,819 |
| 2023-01-06 | 3.060 | 3.130 | 3.030 | 3.070 | 3.070 | 66,175,746 |
| 2023-01-05 | 3.090 | 3.120 | 3.030 | 3.040 | 3.040 | 69,230,284 |
| 2023-01-04 | 2.970 | 3.230 | 2.960 | 3.070 | 3.070 | 126,976,582 |
| 2023-01-03 | 2.940 | 2.970 | 2.910 | 2.960 | 2.960 | 45,578,894 |
| 2022-12-30 | 2.970 | 2.980 | 2.900 | 2.920 | 2.920 | 55,867,292 |
| 2022-12-29 | 3.010 | 3.030 | 2.960 | 2.960 | 2.960 | 64,221,163 |
| 2022-12-28 | 3.040 | 3.090 | 2.980 | 3.010 | 3.010 | 139,949,556 |
| 2022-12-27 | 3.080 | 3.380 | 2.960 | 3.110 | 3.110 | 230,517,971 |
| 2022-12-26 | 2.820 | 3.070 | 2.790 | 3.070 | 3.070 | 63,833,506 |
| 2022-12-23 | 2.770 | 2.820 | 2.750 | 2.790 | 2.790 | 15,138,396 |
| 2022-12-22 | 2.830 | 2.840 | 2.760 | 2.770 | 2.770 | 18,466,500 |
| 2022-12-21 | 2.840 | 2.860 | 2.810 | 2.820 | 2.820 | 9,562,884 |
| 2022-12-20 | 2.840 | 2.860 | 2.800 | 2.850 | 2.850 | 11,710,598 |
| 2022-12-19 | 2.900 | 2.910 | 2.810 | 2.840 | 2.840 | 27,798,638 |
| 2022-12-16 | 2.910 | 2.950 | 2.890 | 2.920 | 2.920 | 16,796,202 |
| 2022-12-15 | 2.900 | 2.920 | 2.870 | 2.920 | 2.920 | 13,661,700 |
| 2022-12-14 | 2.930 | 2.940 | 2.870 | 2.900 | 2.900 | 20,933,507 |
| 2022-12-13 | 2.920 | 2.950 | 2.900 | 2.930 | 2.930 | 18,105,212 |
| 2022-12-12 | 2.970 | 2.970 | 2.910 | 2.910 | 2.910 | 20,281,888 |
| 2022-12-09 | 3.000 | 3.020 | 2.950 | 2.970 | 2.970 | 20,879,896 |
| 2022-12-08 | 3.010 | 3.050 | 2.990 | 2.990 | 2.990 | 23,619,949 |
| 2022-12-07 | 3.040 | 3.050 | 2.990 | 3.010 | 3.010 | 28,516,700 |
| 2022-12-06 | 3.120 | 3.130 | 3.030 | 3.050 | 3.050 | 33,676,015 |
| 2022-12-05 | 3.070 | 3.130 | 3.070 | 3.120 | 3.120 | 38,135,074 |
| 2022-12-02 | 3.070 | 3.080 | 3.020 | 3.070 | 3.070 | 22,279,449 |
| 2022-12-01 | 3.090 | 3.110 | 3.040 | 3.060 | 3.060 | 27,377,944 |
| 2022-11-30 | 3.150 | 3.160 | 3.060 | 3.080 | 3.080 | 31,464,546 |
| 2022-11-29 | 3.080 | 3.140 | 3.050 | 3.130 | 3.130 | 50,809,102 |
| 2022-11-28 | 3.050 | 3.050 | 2.990 | 3.030 | 3.030 | 20,189,536 |
| 2022-11-25 | 3.040 | 3.090 | 3.020 | 3.060 | 3.060 | 22,621,700 |
| 2022-11-24 | 3.030 | 3.090 | 3.020 | 3.040 | 3.040 | 27,707,700 |
| 2022-11-23 | 3.020 | 3.050 | 3.000 | 3.020 | 3.020 | 24,848,593 |
| 2022-11-22 | 3.040 | 3.080 | 3.010 | 3.020 | 3.020 | 28,905,600 |
| 2022-11-21 | 3.040 | 3.060 | 3.020 | 3.040 | 3.040 | 26,107,119 |
| 2022-11-18 | 3.100 | 3.130 | 3.040 | 3.040 | 3.040 | 34,264,001 |
| 2022-11-17 | 3.080 | 3.130 | 3.080 | 3.110 | 3.110 | 29,681,100 |
| 2022-11-16 | 3.120 | 3.140 | 3.080 | 3.100 | 3.100 | 29,899,326 |
| 2022-11-15 | 3.060 | 3.170 | 3.050 | 3.120 | 3.120 | 41,432,152 |
| 2022-11-14 | 3.150 | 3.160 | 3.060 | 3.080 | 3.080 | 37,022,607 |
| 2022-11-11 | 3.100 | 3.150 | 3.060 | 3.100 | 3.100 | 60,599,242 |
| 2022-11-10 | 3.000 | 3.070 | 2.980 | 3.050 | 3.050 | 36,716,160 |
| 2022-11-09 | 3.030 | 3.070 | 3.010 | 3.010 | 3.010 | 27,398,466 |
| 2022-11-08 | 3.050 | 3.090 | 3.000 | 3.040 | 3.040 | 32,336,643 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.