Palm Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.150 | 1.180 | 1.120 | 1.170 | 1.170 | 21,000,550 |
| 2026-10-22 | 1.190 | 1.200 | 1.150 | 1.160 | 1.160 | 16,973,675 |
| 2026-10-21 | 1.190 | 1.220 | 1.190 | 1.200 | 1.200 | 12,572,150 |
| 2026-10-20 | 1.190 | 1.210 | 1.180 | 1.190 | 1.190 | 14,936,868 |
| 2026-10-19 | 1.220 | 1.230 | 1.170 | 1.200 | 1.200 | 26,074,800 |
| 2026-10-16 | 1.230 | 1.260 | 1.220 | 1.230 | 1.230 | 12,424,928 |
| 2026-10-15 | 1.230 | 1.240 | 1.220 | 1.220 | 1.220 | 11,399,000 |
| 2026-10-14 | 1.260 | 1.270 | 1.240 | 1.250 | 1.250 | 10,045,900 |
| 2026-10-13 | 1.260 | 1.280 | 1.240 | 1.260 | 1.260 | 14,026,500 |
| 2026-10-12 | 1.300 | 1.310 | 1.260 | 1.270 | 1.270 | 11,311,100 |
| 2026-10-09 | 1.290 | 1.310 | 1.260 | 1.310 | 1.310 | 13,637,300 |
| 2026-10-08 | 1.310 | 1.340 | 1.290 | 1.300 | 1.300 | 11,846,850 |
| 2026-09-30 | 1.310 | 1.320 | 1.280 | 1.320 | 1.320 | 12,945,500 |
| 2026-09-29 | 1.290 | 1.310 | 1.290 | 1.300 | 1.300 | 9,144,003 |
| 2026-09-28 | 1.320 | 1.330 | 1.280 | 1.290 | 1.290 | 14,139,700 |
| 2026-09-24 | 1.340 | 1.350 | 1.310 | 1.310 | 1.310 | 11,333,201 |
| 2026-09-23 | 1.340 | 1.360 | 1.330 | 1.330 | 1.330 | 10,649,300 |
| 2026-09-22 | 1.350 | 1.360 | 1.330 | 1.340 | 1.340 | 13,646,200 |
| 2026-09-21 | 1.350 | 1.370 | 1.330 | 1.360 | 1.360 | 16,618,602 |
| 2026-09-18 | 1.340 | 1.370 | 1.330 | 1.350 | 1.350 | 13,260,950 |
| 2026-09-17 | 1.330 | 1.350 | 1.300 | 1.340 | 1.340 | 18,081,400 |
| 2026-09-16 | 1.310 | 1.340 | 1.300 | 1.330 | 1.330 | 13,031,001 |
| 2026-09-15 | 1.370 | 1.370 | 1.300 | 1.310 | 1.310 | 24,312,900 |
| 2026-09-14 | 1.360 | 1.390 | 1.360 | 1.370 | 1.370 | 14,157,600 |
| 2026-09-11 | 1.370 | 1.380 | 1.340 | 1.370 | 1.370 | 21,058,980 |
| 2026-09-10 | 1.370 | 1.400 | 1.370 | 1.380 | 1.380 | 15,828,500 |
| 2026-09-09 | 1.400 | 1.410 | 1.370 | 1.370 | 1.370 | 18,773,301 |
| 2026-09-08 | 1.390 | 1.420 | 1.380 | 1.410 | 1.410 | 19,948,350 |
| 2026-09-07 | 1.380 | 1.400 | 1.370 | 1.390 | 1.390 | 10,509,789 |
| 2026-09-04 | 1.380 | 1.400 | 1.370 | 1.390 | 1.390 | 16,871,900 |
| 2026-09-03 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 13,659,301 |
| 2026-09-02 | 1.410 | 1.410 | 1.370 | 1.400 | 1.400 | 14,127,401 |
| 2026-09-01 | 1.390 | 1.420 | 1.380 | 1.400 | 1.400 | 13,633,200 |
| 2026-08-31 | 1.410 | 1.420 | 1.370 | 1.380 | 1.380 | 25,350,000 |
| 2026-08-28 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 21,052,400 |
| 2026-08-27 | 1.430 | 1.450 | 1.420 | 1.440 | 1.440 | 27,142,309 |
| 2026-08-26 | 1.400 | 1.500 | 1.390 | 1.460 | 1.460 | 40,929,898 |
| 2026-08-25 | 1.380 | 1.420 | 1.380 | 1.390 | 1.390 | 18,625,500 |
| 2026-08-24 | 1.390 | 1.430 | 1.370 | 1.390 | 1.390 | 19,877,199 |
| 2026-08-21 | 1.340 | 1.390 | 1.330 | 1.380 | 1.380 | 21,767,400 |
| 2026-08-20 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 16,480,701 |
| 2026-08-19 | 1.370 | 1.380 | 1.330 | 1.330 | 1.330 | 21,666,900 |
| 2026-08-18 | 1.340 | 1.450 | 1.330 | 1.380 | 1.380 | 38,699,051 |
| 2026-08-17 | 1.330 | 1.350 | 1.320 | 1.340 | 1.340 | 8,490,400 |
| 2026-08-14 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 14,814,301 |
| 2026-08-13 | 1.370 | 1.380 | 1.350 | 1.350 | 1.350 | 20,030,451 |
| 2026-08-12 | 1.330 | 1.380 | 1.320 | 1.370 | 1.370 | 28,143,650 |
| 2026-08-11 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 13,642,100 |
| 2026-08-10 | 1.320 | 1.350 | 1.310 | 1.330 | 1.330 | 13,554,600 |
| 2026-08-07 | 1.330 | 1.330 | 1.300 | 1.320 | 1.320 | 15,903,532 |
| 2026-08-06 | 1.350 | 1.360 | 1.310 | 1.330 | 1.330 | 26,162,500 |
| 2026-08-05 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 20,859,852 |
| 2026-08-04 | 1.350 | 1.360 | 1.330 | 1.350 | 1.350 | 17,488,400 |
| 2026-08-03 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 18,646,500 |
| 2026-07-31 | 1.300 | 1.340 | 1.290 | 1.330 | 1.330 | 18,182,000 |
| 2026-07-30 | 1.310 | 1.340 | 1.290 | 1.290 | 1.290 | 19,071,199 |
| 2026-07-29 | 1.310 | 1.340 | 1.300 | 1.320 | 1.320 | 18,612,500 |
| 2026-07-28 | 1.260 | 1.320 | 1.260 | 1.300 | 1.300 | 23,112,500 |
| 2026-07-27 | 1.250 | 1.280 | 1.240 | 1.270 | 1.270 | 10,102,200 |
| 2026-07-24 | 1.270 | 1.280 | 1.240 | 1.250 | 1.250 | 12,621,200 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.