Hangzhou Hangyang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.010 | 25.690 | 24.960 | 25.130 | 24.612 | 14,475,453 |
| 2025-10-24 | 24.460 | 24.860 | 24.250 | 24.640 | 24.132 | 7,783,371 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-09 | 0.3000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-05-15 | 0.3000 CNY |
| 2024-05-15 | 0.8000 CNY |
| 2023-09-26 | 0.2000 CNY |
| 2023-05-08 | 0.8000 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-07-14 | 0.1800 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.