Hangzhou Hangyang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.270 | 24.070 | 22.710 | 24.000 | 24.000 | 18,061,998 |
| 2026-10-22 | 24.660 | 24.840 | 23.420 | 23.600 | 23.600 | 21,559,677 |
| 2026-10-21 | 25.980 | 26.260 | 24.650 | 24.740 | 24.740 | 15,864,941 |
| 2026-10-20 | 24.700 | 25.580 | 24.610 | 25.280 | 25.280 | 15,416,749 |
| 2026-10-19 | 24.920 | 25.130 | 24.290 | 24.690 | 24.690 | 17,860,110 |
| 2026-10-16 | 24.610 | 25.750 | 24.600 | 25.240 | 25.240 | 24,766,892 |
| 2026-10-15 | 24.740 | 25.690 | 24.000 | 24.330 | 24.330 | 29,671,496 |
| 2026-10-14 | 27.240 | 27.240 | 25.200 | 25.320 | 25.320 | 52,715,629 |
| 2026-10-13 | 24.800 | 27.520 | 24.200 | 27.520 | 27.520 | 46,080,996 |
| 2026-10-12 | 25.200 | 25.870 | 24.710 | 25.020 | 25.020 | 23,948,648 |
| 2026-10-09 | 24.650 | 25.040 | 24.100 | 24.820 | 24.820 | 12,832,434 |
| 2026-10-08 | 24.940 | 25.450 | 24.430 | 24.620 | 24.620 | 10,417,150 |
| 2026-09-30 | 24.080 | 25.300 | 23.900 | 25.040 | 25.040 | 14,977,217 |
| 2026-09-29 | 24.000 | 24.350 | 23.830 | 24.220 | 24.020 | 7,665,071 |
| 2026-09-28 | 24.830 | 24.900 | 23.800 | 24.120 | 23.921 | 10,018,115 |
| 2026-09-24 | 25.450 | 25.670 | 24.900 | 24.900 | 24.694 | 7,956,704 |
| 2026-09-23 | 25.600 | 25.740 | 25.270 | 25.350 | 25.141 | 7,532,652 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-09 | 0.3000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-05-15 | 0.3000 CNY |
| 2024-05-15 | 0.8000 CNY |
| 2023-09-26 | 0.2000 CNY |
| 2023-05-08 | 0.8000 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-07-14 | 0.1800 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.