Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 3.090 | 3.130 | 3.060 | 3.090 | 3.090 | 130,351,741 |
| 2025-07-24 | 3.040 | 3.090 | 3.030 | 3.080 | 3.080 | 85,933,100 |
| 2025-07-23 | 3.090 | 3.090 | 3.040 | 3.040 | 3.040 | 90,453,100 |
| 2025-07-22 | 3.110 | 3.120 | 3.070 | 3.090 | 3.090 | 98,294,250 |
| 2025-07-21 | 3.050 | 3.100 | 3.040 | 3.090 | 3.090 | 85,851,845 |
| 2025-07-18 | 3.100 | 3.110 | 3.040 | 3.060 | 3.060 | 92,665,007 |
| 2025-07-17 | 3.040 | 3.120 | 3.030 | 3.100 | 3.100 | 110,301,000 |
| 2025-07-16 | 3.030 | 3.090 | 3.020 | 3.050 | 3.050 | 81,349,900 |
| 2025-07-15 | 3.070 | 3.080 | 3.010 | 3.040 | 3.040 | 138,954,900 |
| 2025-07-14 | 3.100 | 3.120 | 3.080 | 3.100 | 3.100 | 82,142,855 |
| 2025-07-11 | 3.130 | 3.140 | 3.070 | 3.100 | 3.100 | 136,572,650 |
| 2025-07-10 | 3.160 | 3.180 | 3.110 | 3.130 | 3.130 | 128,210,943 |
| 2025-07-09 | 3.180 | 3.240 | 3.140 | 3.180 | 3.180 | 180,593,350 |
| 2025-07-08 | 3.130 | 3.200 | 3.110 | 3.170 | 3.170 | 129,638,605 |
| 2025-07-07 | 3.120 | 3.160 | 3.100 | 3.140 | 3.140 | 111,971,032 |
| 2025-07-04 | 3.210 | 3.220 | 3.130 | 3.140 | 3.140 | 182,274,950 |
| 2025-07-03 | 3.210 | 3.260 | 3.160 | 3.230 | 3.230 | 213,903,184 |
| 2025-07-02 | 3.280 | 3.290 | 3.180 | 3.200 | 3.200 | 226,427,305 |
| 2025-07-01 | 3.350 | 3.360 | 3.260 | 3.310 | 3.310 | 256,346,754 |
| 2025-06-30 | 3.340 | 3.500 | 3.260 | 3.390 | 3.390 | 394,410,924 |
| 2025-06-27 | 3.300 | 3.360 | 3.250 | 3.350 | 3.350 | 376,369,408 |
| 2025-06-26 | 3.300 | 3.360 | 3.240 | 3.250 | 3.250 | 365,745,342 |
| 2025-06-25 | 3.330 | 3.350 | 3.260 | 3.300 | 3.300 | 520,738,092 |
| 2025-06-24 | 3.210 | 3.440 | 3.180 | 3.440 | 3.440 | 588,408,845 |
| 2025-06-23 | 2.940 | 3.150 | 2.940 | 3.130 | 3.130 | 374,912,359 |
| 2025-06-20 | 2.930 | 3.010 | 2.870 | 2.970 | 2.970 | 181,344,400 |
| 2025-06-19 | 3.030 | 3.050 | 2.930 | 2.940 | 2.940 | 236,522,900 |
| 2025-06-18 | 2.930 | 3.150 | 2.890 | 3.070 | 3.070 | 430,389,302 |
| 2025-06-17 | 2.850 | 2.940 | 2.840 | 2.900 | 2.900 | 213,740,200 |
| 2025-06-16 | 2.810 | 2.870 | 2.810 | 2.850 | 2.850 | 131,394,300 |
| 2025-06-13 | 2.910 | 2.940 | 2.810 | 2.830 | 2.830 | 236,015,949 |
| 2025-06-12 | 3.000 | 3.040 | 2.910 | 2.940 | 2.940 | 477,780,819 |
| 2025-06-11 | 2.720 | 2.980 | 2.720 | 2.980 | 2.980 | 231,026,464 |
| 2025-06-10 | 2.780 | 2.790 | 2.680 | 2.710 | 2.710 | 114,170,150 |
| 2025-06-09 | 2.700 | 2.780 | 2.700 | 2.780 | 2.780 | 144,321,083 |
| 2025-06-06 | 2.730 | 2.740 | 2.690 | 2.700 | 2.700 | 61,104,855 |
| 2025-06-05 | 2.710 | 2.740 | 2.670 | 2.730 | 2.730 | 87,052,788 |
| 2025-06-04 | 2.690 | 2.730 | 2.680 | 2.720 | 2.720 | 58,823,132 |
| 2025-06-03 | 2.680 | 2.720 | 2.660 | 2.690 | 2.690 | 63,978,700 |
| 2025-05-30 | 2.750 | 2.780 | 2.680 | 2.700 | 2.700 | 111,403,410 |
| 2025-05-29 | 2.740 | 2.830 | 2.730 | 2.790 | 2.790 | 129,273,312 |
| 2025-05-28 | 2.700 | 2.760 | 2.680 | 2.750 | 2.750 | 123,731,917 |
| 2025-05-27 | 2.730 | 2.740 | 2.680 | 2.720 | 2.720 | 66,930,700 |
| 2025-05-26 | 2.700 | 2.750 | 2.690 | 2.740 | 2.740 | 80,995,900 |
| 2025-05-23 | 2.780 | 2.790 | 2.720 | 2.720 | 2.720 | 108,804,927 |
| 2025-05-22 | 2.790 | 2.830 | 2.750 | 2.760 | 2.760 | 83,461,300 |
| 2025-05-21 | 2.860 | 2.860 | 2.790 | 2.810 | 2.810 | 100,922,283 |
| 2025-05-20 | 2.830 | 2.880 | 2.790 | 2.880 | 2.880 | 115,696,183 |
| 2025-05-19 | 2.810 | 2.840 | 2.750 | 2.830 | 2.830 | 93,200,910 |
| 2025-05-16 | 2.810 | 2.850 | 2.770 | 2.820 | 2.820 | 91,842,000 |
| 2025-05-15 | 2.900 | 2.910 | 2.810 | 2.820 | 2.820 | 121,759,872 |
| 2025-05-14 | 2.880 | 2.950 | 2.860 | 2.910 | 2.910 | 122,492,810 |
| 2025-05-13 | 3.000 | 3.000 | 2.880 | 2.900 | 2.900 | 162,001,200 |
| 2025-05-12 | 2.880 | 2.990 | 2.880 | 2.930 | 2.930 | 193,290,050 |
| 2025-05-09 | 2.910 | 2.930 | 2.800 | 2.810 | 2.810 | 149,004,600 |
| 2025-05-08 | 2.830 | 2.960 | 2.800 | 2.900 | 2.900 | 249,493,200 |
| 2025-05-07 | 2.820 | 2.920 | 2.770 | 2.870 | 2.870 | 299,667,250 |
| 2025-05-06 | 2.650 | 2.850 | 2.640 | 2.780 | 2.780 | 221,377,471 |
| 2025-04-30 | 2.600 | 2.640 | 2.590 | 2.620 | 2.620 | 90,951,100 |
| 2025-04-29 | 2.530 | 2.590 | 2.490 | 2.570 | 2.570 | 85,094,408 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.