Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.380 | 3.420 | 3.340 | 3.360 | 3.360 | 86,768,352 |
| 2025-10-24 | 3.340 | 3.360 | 3.330 | 3.350 | 3.350 | 80,753,902 |
| 2025-10-23 | 3.330 | 3.340 | 3.260 | 3.330 | 3.330 | 86,401,965 |
| 2025-10-22 | 3.370 | 3.400 | 3.320 | 3.340 | 3.340 | 90,908,402 |
| 2025-10-21 | 3.240 | 3.390 | 3.230 | 3.370 | 3.370 | 165,894,899 |
| 2025-10-20 | 3.180 | 3.240 | 3.150 | 3.210 | 3.210 | 102,420,339 |
| 2025-10-17 | 3.230 | 3.250 | 3.130 | 3.130 | 3.130 | 101,784,277 |
| 2025-10-16 | 3.300 | 3.310 | 3.210 | 3.220 | 3.220 | 92,667,640 |
| 2025-10-15 | 3.260 | 3.310 | 3.220 | 3.300 | 3.300 | 103,620,965 |
| 2025-10-14 | 3.400 | 3.450 | 3.250 | 3.260 | 3.260 | 155,877,323 |
| 2025-10-13 | 3.290 | 3.370 | 3.200 | 3.370 | 3.370 | 172,167,176 |
| 2025-10-10 | 3.600 | 3.620 | 3.460 | 3.470 | 3.470 | 176,188,750 |
| 2025-10-09 | 3.630 | 3.740 | 3.610 | 3.620 | 3.620 | 190,733,685 |
| 2025-09-30 | 3.640 | 3.700 | 3.600 | 3.620 | 3.620 | 147,890,911 |
| 2025-09-29 | 3.510 | 3.690 | 3.430 | 3.640 | 3.640 | 242,509,004 |
| 2025-09-26 | 3.630 | 3.720 | 3.500 | 3.500 | 3.500 | 182,183,645 |
| 2025-09-25 | 3.600 | 3.780 | 3.590 | 3.660 | 3.660 | 214,281,506 |
| 2025-09-24 | 3.460 | 3.640 | 3.410 | 3.620 | 3.620 | 258,540,270 |
| 2025-09-23 | 3.840 | 3.930 | 3.410 | 3.540 | 3.540 | 470,825,204 |
| 2025-09-22 | 3.760 | 3.870 | 3.730 | 3.790 | 3.790 | 226,203,494 |
| 2025-09-19 | 3.820 | 3.850 | 3.690 | 3.720 | 3.720 | 214,976,275 |
| 2025-09-18 | 3.950 | 3.970 | 3.790 | 3.840 | 3.840 | 357,227,168 |
| 2025-09-17 | 3.800 | 3.940 | 3.780 | 3.900 | 3.900 | 379,202,611 |
| 2025-09-16 | 3.630 | 3.880 | 3.610 | 3.830 | 3.830 | 412,648,416 |
| 2025-09-15 | 3.660 | 3.710 | 3.620 | 3.630 | 3.630 | 181,029,132 |
| 2025-09-12 | 3.710 | 3.760 | 3.620 | 3.690 | 3.690 | 275,197,873 |
| 2025-09-11 | 3.650 | 3.700 | 3.540 | 3.700 | 3.700 | 261,812,092 |
| 2025-09-10 | 3.660 | 3.790 | 3.630 | 3.680 | 3.680 | 271,581,037 |
| 2025-09-09 | 3.800 | 3.840 | 3.660 | 3.680 | 3.680 | 315,050,367 |
| 2025-09-08 | 3.810 | 3.940 | 3.760 | 3.840 | 3.840 | 447,256,311 |
| 2025-09-05 | 3.880 | 3.890 | 3.690 | 3.870 | 3.870 | 792,224,130 |
| 2025-09-04 | 3.510 | 3.820 | 3.500 | 3.820 | 3.820 | 468,143,431 |
| 2025-09-03 | 3.670 | 3.710 | 3.450 | 3.470 | 3.470 | 336,606,350 |
| 2025-09-02 | 3.700 | 3.710 | 3.560 | 3.660 | 3.660 | 317,178,603 |
| 2025-09-01 | 3.530 | 3.800 | 3.520 | 3.710 | 3.710 | 487,555,326 |
| 2025-08-29 | 3.570 | 3.600 | 3.460 | 3.520 | 3.520 | 244,436,185 |
| 2025-08-28 | 3.470 | 3.600 | 3.430 | 3.560 | 3.560 | 334,487,482 |
| 2025-08-27 | 3.600 | 3.740 | 3.490 | 3.520 | 3.520 | 631,429,023 |
| 2025-08-26 | 3.380 | 3.720 | 3.340 | 3.590 | 3.590 | 499,436,907 |
| 2025-08-25 | 3.380 | 3.430 | 3.350 | 3.380 | 3.380 | 200,603,167 |
| 2025-08-22 | 3.360 | 3.470 | 3.360 | 3.380 | 3.380 | 162,478,618 |
| 2025-08-21 | 3.370 | 3.460 | 3.360 | 3.380 | 3.380 | 215,109,771 |
| 2025-08-20 | 3.310 | 3.550 | 3.260 | 3.420 | 3.420 | 367,940,351 |
| 2025-08-19 | 3.250 | 3.340 | 3.210 | 3.320 | 3.320 | 279,331,885 |
| 2025-08-18 | 3.190 | 3.290 | 3.180 | 3.250 | 3.250 | 250,226,494 |
| 2025-08-15 | 3.110 | 3.230 | 3.100 | 3.180 | 3.180 | 191,132,435 |
| 2025-08-14 | 3.170 | 3.190 | 3.080 | 3.100 | 3.100 | 111,930,600 |
| 2025-08-13 | 3.170 | 3.190 | 3.140 | 3.180 | 3.180 | 91,346,474 |
| 2025-08-12 | 3.190 | 3.200 | 3.140 | 3.170 | 3.170 | 88,362,300 |
| 2025-08-11 | 3.090 | 3.200 | 3.090 | 3.190 | 3.190 | 156,015,982 |
| 2025-08-08 | 3.160 | 3.170 | 3.090 | 3.100 | 3.100 | 104,455,252 |
| 2025-08-07 | 3.150 | 3.240 | 3.150 | 3.170 | 3.170 | 142,589,347 |
| 2025-08-06 | 3.110 | 3.170 | 3.080 | 3.160 | 3.160 | 112,117,776 |
| 2025-08-05 | 3.090 | 3.150 | 3.090 | 3.130 | 3.130 | 87,987,800 |
| 2025-08-04 | 3.060 | 3.090 | 3.040 | 3.090 | 3.090 | 78,994,034 |
| 2025-08-01 | 3.070 | 3.130 | 3.050 | 3.070 | 3.070 | 73,568,915 |
| 2025-07-31 | 3.150 | 3.190 | 3.080 | 3.080 | 3.080 | 117,084,600 |
| 2025-07-30 | 3.160 | 3.210 | 3.140 | 3.170 | 3.170 | 121,225,489 |
| 2025-07-29 | 3.170 | 3.200 | 3.130 | 3.180 | 3.180 | 128,070,400 |
| 2025-07-28 | 3.110 | 3.230 | 3.090 | 3.200 | 3.200 | 239,498,813 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.