Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.180 | 4.350 | 4.100 | 4.310 | 4.310 | 292,753,781 |
| 2026-01-20 | 4.370 | 4.550 | 4.110 | 4.250 | 4.250 | 451,173,000 |
| 2026-01-19 | 4.080 | 4.490 | 3.980 | 4.490 | 4.490 | 280,367,719 |
| 2026-01-16 | 4.260 | 4.260 | 4.060 | 4.080 | 4.080 | 248,414,639 |
| 2026-01-15 | 3.970 | 4.200 | 3.970 | 4.130 | 4.130 | 373,071,632 |
| 2026-01-14 | 3.860 | 4.200 | 3.860 | 4.010 | 4.010 | 415,605,729 |
| 2026-01-13 | 3.930 | 3.970 | 3.810 | 3.840 | 3.840 | 196,052,716 |
| 2026-01-12 | 3.720 | 3.950 | 3.710 | 3.930 | 3.930 | 293,603,361 |
| 2026-01-09 | 3.760 | 3.800 | 3.690 | 3.710 | 3.710 | 165,494,778 |
| 2026-01-08 | 3.750 | 3.810 | 3.710 | 3.750 | 3.750 | 126,934,974 |
| 2026-01-07 | 3.860 | 3.870 | 3.750 | 3.770 | 3.770 | 131,625,552 |
| 2026-01-06 | 3.730 | 3.890 | 3.720 | 3.860 | 3.860 | 221,503,939 |
| 2026-01-05 | 3.830 | 3.840 | 3.670 | 3.720 | 3.720 | 181,119,459 |
| 2025-12-31 | 3.830 | 3.870 | 3.760 | 3.830 | 3.830 | 137,691,264 |
| 2025-12-30 | 3.760 | 3.900 | 3.730 | 3.820 | 3.820 | 202,945,603 |
| 2025-12-29 | 3.870 | 3.870 | 3.740 | 3.790 | 3.790 | 245,044,345 |
| 2025-12-26 | 3.600 | 3.950 | 3.580 | 3.870 | 3.870 | 430,347,983 |
| 2025-12-25 | 3.470 | 3.660 | 3.440 | 3.610 | 3.610 | 327,083,300 |
| 2025-12-24 | 3.300 | 3.610 | 3.300 | 3.510 | 3.510 | 424,045,794 |
| 2025-12-23 | 3.300 | 3.320 | 3.240 | 3.280 | 3.280 | 96,984,386 |
| 2025-12-22 | 3.320 | 3.390 | 3.310 | 3.310 | 3.310 | 100,600,700 |
| 2025-12-19 | 3.270 | 3.330 | 3.250 | 3.310 | 3.310 | 91,446,243 |
| 2025-12-18 | 3.260 | 3.320 | 3.240 | 3.260 | 3.260 | 97,076,653 |
| 2025-12-17 | 3.260 | 3.310 | 3.200 | 3.280 | 3.280 | 113,052,535 |
| 2025-12-16 | 3.400 | 3.420 | 3.240 | 3.250 | 3.250 | 134,322,564 |
| 2025-12-15 | 3.440 | 3.500 | 3.380 | 3.400 | 3.400 | 92,251,045 |
| 2025-12-12 | 3.540 | 3.540 | 3.450 | 3.460 | 3.460 | 106,021,787 |
| 2025-12-11 | 3.700 | 3.710 | 3.520 | 3.520 | 3.520 | 118,801,135 |
| 2025-12-10 | 3.740 | 3.750 | 3.650 | 3.690 | 3.690 | 95,483,181 |
| 2025-12-09 | 3.710 | 3.760 | 3.690 | 3.720 | 3.720 | 127,253,903 |
| 2025-12-08 | 3.640 | 3.770 | 3.640 | 3.750 | 3.750 | 194,901,945 |
| 2025-12-05 | 3.510 | 3.650 | 3.470 | 3.630 | 3.630 | 153,415,245 |
| 2025-12-04 | 3.580 | 3.610 | 3.480 | 3.520 | 3.520 | 130,068,598 |
| 2025-12-03 | 3.670 | 3.700 | 3.580 | 3.600 | 3.600 | 131,257,275 |
| 2025-12-02 | 3.670 | 3.720 | 3.610 | 3.670 | 3.670 | 180,614,680 |
| 2025-12-01 | 3.510 | 3.730 | 3.500 | 3.660 | 3.660 | 243,588,545 |
| 2025-11-28 | 3.400 | 3.510 | 3.390 | 3.500 | 3.500 | 127,124,018 |
| 2025-11-27 | 3.430 | 3.480 | 3.400 | 3.400 | 3.400 | 113,969,215 |
| 2025-11-26 | 3.510 | 3.560 | 3.420 | 3.440 | 3.440 | 146,863,511 |
| 2025-11-25 | 3.490 | 3.550 | 3.480 | 3.510 | 3.510 | 136,336,289 |
| 2025-11-24 | 3.530 | 3.560 | 3.400 | 3.480 | 3.480 | 144,899,472 |
| 2025-11-21 | 3.580 | 3.630 | 3.460 | 3.490 | 3.490 | 199,306,831 |
| 2025-11-20 | 3.800 | 3.850 | 3.630 | 3.660 | 3.660 | 186,392,406 |
| 2025-11-19 | 3.870 | 3.880 | 3.690 | 3.760 | 3.760 | 270,840,197 |
| 2025-11-18 | 4.060 | 4.070 | 3.800 | 3.910 | 3.910 | 358,229,912 |
| 2025-11-17 | 3.800 | 4.150 | 3.800 | 4.060 | 4.060 | 529,238,115 |
| 2025-11-14 | 3.990 | 4.010 | 3.770 | 3.780 | 3.780 | 526,261,256 |
| 2025-11-13 | 3.610 | 3.980 | 3.570 | 3.980 | 3.980 | 485,966,292 |
| 2025-11-12 | 3.570 | 3.670 | 3.540 | 3.620 | 3.620 | 315,928,499 |
| 2025-11-11 | 3.470 | 3.680 | 3.420 | 3.570 | 3.570 | 505,812,524 |
| 2025-11-10 | 3.180 | 3.490 | 3.180 | 3.490 | 3.490 | 500,294,959 |
| 2025-11-07 | 3.230 | 3.230 | 3.170 | 3.170 | 3.170 | 78,899,631 |
| 2025-11-06 | 3.220 | 3.250 | 3.170 | 3.240 | 3.240 | 93,108,505 |
| 2025-11-05 | 3.160 | 3.240 | 3.150 | 3.230 | 3.230 | 82,505,943 |
| 2025-11-04 | 3.230 | 3.240 | 3.180 | 3.200 | 3.200 | 81,748,662 |
| 2025-11-03 | 3.200 | 3.260 | 3.180 | 3.250 | 3.250 | 80,511,143 |
| 2025-10-31 | 3.190 | 3.260 | 3.180 | 3.210 | 3.210 | 84,380,237 |
| 2025-10-30 | 3.310 | 3.310 | 3.180 | 3.180 | 3.180 | 124,366,098 |
| 2025-10-29 | 3.340 | 3.350 | 3.270 | 3.300 | 3.300 | 109,696,008 |
| 2025-10-28 | 3.340 | 3.380 | 3.320 | 3.360 | 3.360 | 72,964,282 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.