Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.800 | 3.860 | 3.740 | 3.820 | 3.820 | 112,897,297 |
| 2026-04-23 | 3.970 | 4.070 | 3.810 | 3.830 | 3.830 | 156,319,500 |
| 2026-04-22 | 3.890 | 4.100 | 3.790 | 3.980 | 3.980 | 287,193,406 |
| 2026-04-21 | 3.750 | 3.930 | 3.660 | 3.930 | 3.930 | 166,344,094 |
| 2026-04-20 | 3.750 | 3.810 | 3.740 | 3.780 | 3.780 | 135,293,109 |
| 2026-04-17 | 3.730 | 3.810 | 3.690 | 3.760 | 3.760 | 128,707,000 |
| 2026-04-16 | 3.700 | 3.760 | 3.640 | 3.760 | 3.760 | 118,336,898 |
| 2026-04-15 | 3.690 | 3.780 | 3.660 | 3.700 | 3.700 | 140,237,500 |
| 2026-04-14 | 3.720 | 3.740 | 3.630 | 3.670 | 3.670 | 118,554,492 |
| 2026-04-13 | 3.510 | 3.670 | 3.490 | 3.660 | 3.660 | 121,070,703 |
| 2026-04-10 | 3.560 | 3.620 | 3.540 | 3.560 | 3.560 | 108,087,602 |
| 2026-04-09 | 3.560 | 3.580 | 3.500 | 3.530 | 3.530 | 86,542,352 |
| 2026-04-08 | 3.440 | 3.610 | 3.440 | 3.600 | 3.600 | 158,438,094 |
| 2026-04-07 | 3.350 | 3.420 | 3.340 | 3.360 | 3.360 | 74,426,797 |
| 2026-04-03 | 3.450 | 3.460 | 3.300 | 3.340 | 3.340 | 86,873,742 |
| 2026-04-02 | 3.600 | 3.600 | 3.400 | 3.430 | 3.430 | 128,415,906 |
| 2026-04-01 | 3.600 | 3.630 | 3.540 | 3.600 | 3.600 | 86,182,797 |
| 2026-03-31 | 3.630 | 3.670 | 3.520 | 3.530 | 3.530 | 114,894,094 |
| 2026-03-30 | 3.600 | 3.650 | 3.560 | 3.640 | 3.640 | 99,050,305 |
| 2026-03-27 | 3.580 | 3.740 | 3.560 | 3.690 | 3.690 | 107,325,906 |
| 2026-03-26 | 3.790 | 3.800 | 3.630 | 3.670 | 3.670 | 142,896,609 |
| 2026-03-25 | 3.800 | 3.940 | 3.780 | 3.810 | 3.810 | 214,782,891 |
| 2026-03-24 | 3.650 | 3.750 | 3.510 | 3.720 | 3.720 | 181,621,703 |
| 2026-03-23 | 3.840 | 3.850 | 3.560 | 3.570 | 3.570 | 306,119,094 |
| 2026-03-20 | 4.180 | 4.310 | 3.940 | 3.960 | 3.960 | 324,330,594 |
| 2026-03-19 | 4.350 | 4.360 | 4.100 | 4.130 | 4.130 | 308,821,188 |
| 2026-03-18 | 4.570 | 4.580 | 4.310 | 4.410 | 4.410 | 349,403,906 |
| 2026-03-17 | 4.520 | 4.690 | 4.440 | 4.500 | 4.500 | 625,140,625 |
| 2026-03-16 | 4.170 | 4.470 | 4.170 | 4.470 | 4.470 | 504,703,688 |
| 2026-03-13 | 4.050 | 4.100 | 4.010 | 4.060 | 4.060 | 165,338,797 |
| 2026-03-12 | 4.200 | 4.210 | 4.050 | 4.080 | 4.080 | 193,896,797 |
| 2026-03-11 | 4.320 | 4.330 | 4.200 | 4.220 | 4.220 | 212,317,297 |
| 2026-03-10 | 4.130 | 4.430 | 4.130 | 4.320 | 4.320 | 378,382,406 |
| 2026-03-09 | 4.150 | 4.170 | 3.910 | 4.100 | 4.100 | 265,201,281 |
| 2026-03-06 | 4.190 | 4.270 | 4.080 | 4.200 | 4.200 | 182,560,406 |
| 2026-03-05 | 4.100 | 4.250 | 4.070 | 4.180 | 4.180 | 282,371,281 |
| 2026-03-04 | 3.870 | 4.120 | 3.830 | 3.970 | 3.970 | 176,272,891 |
| 2026-03-03 | 4.210 | 4.240 | 3.910 | 3.910 | 3.910 | 270,703,281 |
| 2026-03-02 | 4.010 | 4.330 | 3.970 | 4.210 | 4.210 | 368,169,406 |
| 2026-02-27 | 4.130 | 4.140 | 4.040 | 4.070 | 4.070 | 133,504,797 |
| 2026-02-26 | 4.120 | 4.210 | 4.100 | 4.160 | 4.160 | 149,906,297 |
| 2026-02-25 | 3.970 | 4.160 | 3.940 | 4.140 | 4.140 | 212,455,203 |
| 2026-02-24 | 3.880 | 4.050 | 3.880 | 3.960 | 3.960 | 164,779,391 |
| 2026-02-13 | 3.880 | 3.980 | 3.830 | 3.840 | 3.840 | 125,891,797 |
| 2026-02-12 | 3.950 | 3.970 | 3.870 | 3.890 | 3.890 | 117,254,492 |
| 2026-02-11 | 4.050 | 4.120 | 3.930 | 3.940 | 3.940 | 148,812,406 |
| 2026-02-10 | 4.050 | 4.160 | 3.970 | 4.050 | 4.050 | 147,198,594 |
| 2026-02-09 | 3.960 | 4.080 | 3.940 | 4.060 | 4.060 | 225,566,000 |
| 2026-02-06 | 4.200 | 4.220 | 3.820 | 3.930 | 3.930 | 332,488,812 |
| 2026-02-05 | 4.410 | 4.460 | 4.230 | 4.240 | 4.240 | 191,787,109 |
| 2026-02-04 | 4.070 | 4.430 | 4.000 | 4.390 | 4.390 | 362,030,344 |
| 2026-02-03 | 4.140 | 4.180 | 3.960 | 4.090 | 4.090 | 181,717,703 |
| 2026-02-02 | 4.120 | 4.320 | 4.050 | 4.060 | 4.060 | 251,105,797 |
| 2026-01-30 | 4.180 | 4.580 | 4.160 | 4.180 | 4.180 | 301,216,594 |
| 2026-01-29 | 4.250 | 4.380 | 4.150 | 4.190 | 4.190 | 191,570,500 |
| 2026-01-28 | 4.500 | 4.550 | 4.210 | 4.280 | 4.280 | 258,392,797 |
| 2026-01-27 | 4.540 | 4.610 | 4.350 | 4.500 | 4.500 | 196,664,609 |
| 2026-01-26 | 4.640 | 4.810 | 4.520 | 4.540 | 4.540 | 300,504,719 |
| 2026-01-23 | 4.370 | 4.680 | 4.350 | 4.610 | 4.610 | 317,994,812 |
| 2026-01-22 | 4.300 | 4.400 | 4.230 | 4.320 | 4.320 | 199,528,891 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.