Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.450 | 2.500 | 2.410 | 2.470 | 2.470 | 80,221,875 |
| 2026-07-22 | 2.450 | 2.500 | 2.400 | 2.430 | 2.430 | 83,908,094 |
| 2026-07-21 | 2.390 | 2.490 | 2.180 | 2.490 | 2.490 | 162,386,359 |
| 2026-07-20 | 2.600 | 2.660 | 2.340 | 2.380 | 2.380 | 149,788,672 |
| 2026-07-17 | 2.790 | 2.790 | 2.550 | 2.590 | 2.590 | 124,314,250 |
| 2026-07-16 | 2.760 | 2.910 | 2.690 | 2.810 | 2.810 | 110,028,156 |
| 2026-07-15 | 3.030 | 3.060 | 2.810 | 2.810 | 2.810 | 203,822,984 |
| 2026-07-14 | 3.070 | 3.130 | 2.980 | 3.120 | 3.120 | 92,017,141 |
| 2026-07-13 | 3.330 | 3.330 | 3.060 | 3.080 | 3.080 | 155,799,859 |
| 2026-07-10 | 3.390 | 3.470 | 3.340 | 3.360 | 3.360 | 127,446,992 |
| 2026-07-09 | 3.390 | 3.430 | 3.270 | 3.420 | 3.420 | 116,735,570 |
| 2026-07-08 | 3.520 | 3.520 | 3.330 | 3.370 | 3.370 | 143,857,469 |
| 2026-07-07 | 3.520 | 3.580 | 3.430 | 3.510 | 3.510 | 118,812,469 |
| 2026-07-06 | 3.660 | 3.730 | 3.510 | 3.540 | 3.540 | 151,350,703 |
| 2026-07-03 | 3.810 | 3.820 | 3.660 | 3.660 | 3.660 | 144,492,281 |
| 2026-07-02 | 3.990 | 4.010 | 3.770 | 3.790 | 3.790 | 178,131,391 |
| 2026-07-01 | 3.980 | 4.070 | 3.900 | 3.990 | 3.990 | 145,883,078 |
| 2026-06-30 | 3.850 | 4.050 | 3.790 | 3.980 | 3.980 | 170,503,594 |
| 2026-06-29 | 4.050 | 4.270 | 3.660 | 3.840 | 3.840 | 259,802,859 |
| 2026-06-26 | 4.140 | 4.160 | 3.960 | 3.960 | 3.960 | 169,937,031 |
| 2026-06-25 | 4.260 | 4.270 | 4.100 | 4.180 | 4.180 | 228,803,094 |
| 2026-06-24 | 4.110 | 4.340 | 4.050 | 4.320 | 4.320 | 304,648,156 |
| 2026-06-23 | 4.020 | 4.310 | 4.000 | 4.130 | 4.130 | 233,524,375 |
| 2026-06-22 | 4.150 | 4.190 | 3.930 | 4.060 | 4.060 | 205,336,203 |
| 2026-06-18 | 4.090 | 4.150 | 3.940 | 4.130 | 4.130 | 218,551,109 |
| 2026-06-17 | 4.060 | 4.160 | 4.000 | 4.090 | 4.090 | 281,524,906 |
| 2026-06-16 | 3.940 | 4.180 | 3.870 | 4.100 | 4.100 | 486,838,219 |
| 2026-06-15 | 3.490 | 3.860 | 3.490 | 3.860 | 3.860 | 452,107,531 |
| 2026-06-12 | 3.480 | 3.730 | 3.440 | 3.510 | 3.510 | 222,587,703 |
| 2026-06-11 | 3.550 | 3.570 | 3.380 | 3.410 | 3.410 | 157,229,797 |
| 2026-06-10 | 3.690 | 3.720 | 3.470 | 3.540 | 3.540 | 215,731,109 |
| 2026-06-09 | 3.810 | 3.830 | 3.620 | 3.740 | 3.740 | 185,949,922 |
| 2026-06-08 | 3.720 | 3.880 | 3.710 | 3.750 | 3.750 | 297,718,281 |
| 2026-06-05 | 3.550 | 3.990 | 3.520 | 3.820 | 3.820 | 541,058,812 |
| 2026-06-04 | 3.500 | 3.680 | 3.400 | 3.630 | 3.630 | 247,362,203 |
| 2026-06-03 | 3.560 | 3.670 | 3.460 | 3.580 | 3.580 | 292,921,219 |
| 2026-06-02 | 3.880 | 3.880 | 3.640 | 3.710 | 3.710 | 399,832,312 |
| 2026-06-01 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 76,438,883 |
| 2026-05-29 | 3.560 | 3.580 | 3.300 | 3.330 | 3.330 | 157,303,594 |
| 2026-05-28 | 3.430 | 3.580 | 3.420 | 3.550 | 3.550 | 100,214,602 |
| 2026-05-27 | 3.590 | 3.640 | 3.430 | 3.450 | 3.450 | 123,555,508 |
| 2026-05-26 | 3.660 | 3.680 | 3.530 | 3.600 | 3.600 | 116,902,898 |
| 2026-05-25 | 3.660 | 3.720 | 3.610 | 3.690 | 3.690 | 113,594,203 |
| 2026-05-22 | 3.570 | 3.700 | 3.470 | 3.660 | 3.660 | 141,823,812 |
| 2026-05-21 | 3.690 | 3.780 | 3.530 | 3.540 | 3.540 | 168,921,109 |
| 2026-05-20 | 3.750 | 3.780 | 3.650 | 3.670 | 3.670 | 120,450,398 |
| 2026-05-19 | 3.700 | 3.820 | 3.660 | 3.770 | 3.770 | 121,525,000 |
| 2026-05-18 | 3.750 | 3.770 | 3.620 | 3.730 | 3.730 | 130,094,703 |
| 2026-05-15 | 3.640 | 3.900 | 3.520 | 3.800 | 3.800 | 281,009,000 |
| 2026-05-14 | 4.110 | 4.160 | 3.630 | 3.670 | 3.670 | 321,636,719 |
| 2026-05-13 | 3.870 | 3.930 | 3.830 | 3.920 | 3.920 | 130,576,602 |
| 2026-05-12 | 3.950 | 3.980 | 3.850 | 3.890 | 3.890 | 114,631,102 |
| 2026-05-11 | 4.040 | 4.060 | 3.940 | 3.950 | 3.950 | 149,130,203 |
| 2026-05-08 | 3.980 | 4.100 | 3.950 | 4.030 | 4.030 | 170,707,297 |
| 2026-05-07 | 3.840 | 4.020 | 3.790 | 4.000 | 4.000 | 198,789,703 |
| 2026-05-06 | 3.760 | 3.880 | 3.750 | 3.820 | 3.820 | 151,135,203 |
| 2026-04-30 | 3.720 | 3.770 | 3.690 | 3.720 | 3.720 | 94,281,312 |
| 2026-04-29 | 3.670 | 3.760 | 3.640 | 3.720 | 3.720 | 88,153,750 |
| 2026-04-28 | 3.810 | 3.820 | 3.670 | 3.690 | 3.690 | 142,799,297 |
| 2026-04-27 | 3.740 | 3.940 | 3.700 | 3.870 | 3.870 | 180,959,703 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.