Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.210 | 6.420 | 6.160 | 6.400 | 5.895 | 7,915,958 |
| 2021-11-08 | 6.180 | 6.250 | 6.180 | 6.200 | 5.711 | 3,353,049 |
| 2021-11-05 | 6.150 | 6.220 | 6.140 | 6.190 | 5.702 | 3,819,701 |
| 2021-11-04 | 6.100 | 6.160 | 6.040 | 6.150 | 5.665 | 4,836,641 |
| 2021-11-03 | 6.130 | 6.170 | 6.040 | 6.080 | 5.600 | 2,968,703 |
| 2021-11-02 | 6.120 | 6.210 | 6.090 | 6.140 | 5.656 | 5,768,225 |
| 2021-11-01 | 6.130 | 6.200 | 6.080 | 6.140 | 5.656 | 3,373,595 |
| 2021-10-29 | 6.120 | 6.190 | 6.090 | 6.130 | 5.646 | 3,676,903 |
| 2021-10-28 | 5.970 | 6.190 | 5.970 | 6.180 | 5.693 | 6,348,570 |
| 2021-10-27 | 6.110 | 6.120 | 6.000 | 6.030 | 5.554 | 5,352,837 |
| 2021-10-26 | 6.230 | 6.270 | 6.150 | 6.170 | 5.683 | 8,260,743 |
| 2021-10-25 | 6.260 | 6.300 | 6.060 | 6.100 | 5.619 | 7,363,480 |
| 2021-10-22 | 6.320 | 6.380 | 6.260 | 6.310 | 5.812 | 3,738,125 |
| 2021-10-21 | 6.340 | 6.380 | 6.260 | 6.320 | 5.821 | 3,396,100 |
| 2021-10-20 | 6.240 | 6.460 | 6.240 | 6.340 | 5.840 | 6,225,405 |
| 2021-10-19 | 6.450 | 6.480 | 6.250 | 6.280 | 5.785 | 7,924,419 |
| 2021-10-18 | 6.340 | 6.390 | 6.300 | 6.360 | 5.858 | 4,436,443 |
| 2021-10-15 | 6.170 | 6.370 | 6.140 | 6.340 | 5.840 | 8,665,500 |
| 2021-10-14 | 6.270 | 6.340 | 6.150 | 6.220 | 5.729 | 8,894,292 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.