Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4.720 | 4.810 | 4.690 | 4.770 | 4.770 | 4,223,563 |
| 2021-11-02 | 4.840 | 4.860 | 4.660 | 4.720 | 4.720 | 3,770,804 |
| 2021-11-01 | 4.810 | 4.890 | 4.790 | 4.840 | 4.840 | 3,807,863 |
| 2021-10-29 | 4.680 | 4.910 | 4.680 | 4.830 | 4.830 | 6,538,224 |
| 2021-10-28 | 4.780 | 4.800 | 4.680 | 4.680 | 4.680 | 1,399,600 |
| 2021-10-27 | 4.870 | 4.880 | 4.720 | 4.730 | 4.730 | 2,698,180 |
| 2021-10-26 | 4.960 | 4.960 | 4.930 | 4.940 | 4.940 | 1,865,100 |
| 2021-10-25 | 4.960 | 4.970 | 4.900 | 4.930 | 4.930 | 2,045,904 |
| 2021-10-22 | 5.050 | 5.050 | 4.950 | 4.960 | 4.960 | 1,763,702 |
| 2021-10-21 | 5.050 | 5.070 | 4.980 | 5.060 | 5.060 | 1,895,600 |
| 2021-10-20 | 5.090 | 5.100 | 5.040 | 5.060 | 5.060 | 1,964,870 |
| 2021-10-19 | 5.110 | 5.130 | 5.060 | 5.060 | 5.060 | 1,373,400 |
| 2021-10-18 | 5.090 | 5.150 | 4.980 | 5.130 | 5.130 | 2,891,200 |
| 2021-10-15 | 5.110 | 5.160 | 5.050 | 5.050 | 5.050 | 1,402,200 |
| 2021-10-14 | 5.160 | 5.170 | 5.050 | 5.120 | 5.120 | 1,369,420 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1000 CNY |
| 2020-09-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.