Blue Sail Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.740 | 5.770 | 5.480 | 5.680 | 5.680 | 22,069,240 |
| 2026-10-22 | 6.100 | 6.110 | 5.760 | 5.800 | 5.800 | 17,706,099 |
| 2026-10-21 | 6.160 | 6.250 | 6.060 | 6.090 | 6.090 | 11,981,865 |
| 2026-10-20 | 6.240 | 6.270 | 6.110 | 6.150 | 6.150 | 15,668,952 |
| 2026-10-19 | 6.360 | 6.450 | 6.170 | 6.290 | 6.290 | 16,546,982 |
| 2026-10-16 | 6.540 | 6.650 | 6.320 | 6.400 | 6.400 | 19,370,707 |
| 2026-10-15 | 6.390 | 6.630 | 6.350 | 6.510 | 6.510 | 17,822,160 |
| 2026-10-14 | 6.580 | 6.700 | 6.460 | 6.510 | 6.510 | 20,361,672 |
| 2026-10-13 | 6.350 | 6.640 | 6.300 | 6.580 | 6.580 | 27,612,559 |
| 2026-10-12 | 6.740 | 6.790 | 6.420 | 6.460 | 6.460 | 38,766,262 |
| 2026-10-09 | 6.540 | 6.830 | 6.360 | 6.790 | 6.790 | 48,646,223 |
| 2026-10-08 | 6.560 | 6.880 | 6.420 | 6.580 | 6.580 | 56,431,344 |
| 2026-09-30 | 6.080 | 6.330 | 6.070 | 6.320 | 6.320 | 30,707,408 |
| 2026-09-29 | 6.030 | 6.210 | 6.030 | 6.100 | 6.100 | 20,016,588 |
| 2026-09-28 | 5.940 | 6.180 | 5.940 | 6.090 | 6.090 | 26,118,832 |
| 2026-09-24 | 5.930 | 6.090 | 5.930 | 5.950 | 5.950 | 17,429,107 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.4000 CNY |
| 2021-07-07 | 0.4000 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-05-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.