Shandong Longji Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.250 | 5.360 | 5.190 | 5.230 | 4.722 | 9,440,448 |
| 2021-11-08 | 5.060 | 5.190 | 5.050 | 5.190 | 4.685 | 6,366,766 |
| 2021-11-05 | 4.930 | 5.090 | 4.910 | 5.050 | 4.559 | 4,314,880 |
| 2021-11-04 | 4.930 | 5.040 | 4.930 | 4.960 | 4.478 | 2,254,130 |
| 2021-11-03 | 4.840 | 4.940 | 4.820 | 4.930 | 4.451 | 1,222,872 |
| 2021-11-02 | 4.940 | 4.990 | 4.810 | 4.840 | 4.369 | 2,393,023 |
| 2021-11-01 | 4.870 | 4.950 | 4.820 | 4.920 | 4.442 | 1,689,330 |
| 2021-10-29 | 4.760 | 4.890 | 4.730 | 4.880 | 4.406 | 1,484,270 |
| 2021-10-28 | 4.820 | 4.830 | 4.690 | 4.790 | 4.324 | 2,493,481 |
| 2021-10-27 | 4.850 | 4.880 | 4.760 | 4.820 | 4.351 | 2,899,620 |
| 2021-10-26 | 4.910 | 4.970 | 4.900 | 4.930 | 4.451 | 2,064,918 |
| 2021-10-25 | 4.970 | 4.970 | 4.850 | 4.890 | 4.415 | 2,176,013 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0300 CNY |
| 2026-06-05 | 0.0800 CNY |
| 2025-06-13 | 0.0600 CNY |
| 2024-10-18 | 0.0500 CNY |
| 2024-06-28 | 0.0800 CNY |
| 2023-05-19 | 0.1200 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-08-24 | 0.4000 CNY |
| 2020-05-27 | 0.0450 CNY |
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.