Shandong Longji Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.700 | 7.370 | 6.630 | 6.960 | 6.960 | 22,134,776 |
| 2026-10-21 | 6.830 | 6.830 | 6.660 | 6.700 | 6.700 | 4,203,230 |
| 2026-10-20 | 6.800 | 6.870 | 6.730 | 6.780 | 6.780 | 5,057,160 |
| 2026-10-19 | 6.790 | 6.850 | 6.600 | 6.820 | 6.820 | 7,486,750 |
| 2026-10-16 | 6.620 | 6.920 | 6.580 | 6.800 | 6.800 | 7,630,000 |
| 2026-10-15 | 6.620 | 6.670 | 6.530 | 6.530 | 6.530 | 5,409,660 |
| 2026-10-14 | 6.870 | 6.940 | 6.670 | 6.690 | 6.690 | 4,768,910 |
| 2026-10-13 | 6.800 | 6.940 | 6.610 | 6.900 | 6.900 | 4,930,609 |
| 2026-10-12 | 6.900 | 6.950 | 6.770 | 6.830 | 6.830 | 3,943,521 |
| 2026-10-09 | 6.860 | 6.940 | 6.680 | 6.930 | 6.900 | 5,949,697 |
| 2026-10-08 | 6.940 | 7.050 | 6.830 | 6.900 | 6.870 | 5,450,280 |
| 2026-09-30 | 6.980 | 7.140 | 6.900 | 6.950 | 6.920 | 6,082,130 |
| 2026-09-29 | 6.810 | 7.050 | 6.810 | 6.980 | 6.950 | 5,159,116 |
| 2026-09-28 | 6.860 | 6.920 | 6.790 | 6.880 | 6.850 | 5,045,537 |
| 2026-09-24 | 6.840 | 6.950 | 6.820 | 6.900 | 6.870 | 2,770,800 |
| 2026-09-23 | 6.860 | 6.930 | 6.810 | 6.870 | 6.840 | 3,202,900 |
| 2026-09-22 | 6.890 | 6.920 | 6.810 | 6.850 | 6.820 | 2,991,319 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0300 CNY |
| 2026-06-05 | 0.0800 CNY |
| 2025-06-13 | 0.0600 CNY |
| 2024-10-18 | 0.0500 CNY |
| 2024-06-28 | 0.0800 CNY |
| 2023-05-19 | 0.1200 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-08-24 | 0.4000 CNY |
| 2020-05-27 | 0.0450 CNY |
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.