Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.080 | 5.090 | 5.020 | 5.070 | 5.051 | 14,207,431 |
| 2025-10-24 | 5.100 | 5.120 | 5.040 | 5.060 | 5.041 | 14,395,802 |
| 2025-10-23 | 5.060 | 5.110 | 5.020 | 5.110 | 5.090 | 12,669,400 |
| 2025-10-22 | 5.080 | 5.110 | 5.010 | 5.070 | 5.051 | 13,742,102 |
| 2025-10-21 | 5.030 | 5.100 | 4.990 | 5.080 | 5.061 | 20,339,503 |
| 2025-10-20 | 5.030 | 5.120 | 4.980 | 5.030 | 5.011 | 19,804,102 |
| 2025-10-17 | 5.190 | 5.220 | 4.950 | 4.980 | 4.961 | 35,423,118 |
| 2025-10-16 | 5.310 | 5.450 | 5.220 | 5.240 | 5.220 | 51,500,404 |
| 2025-10-15 | 5.000 | 5.160 | 5.000 | 5.160 | 5.140 | 23,551,300 |
| 2025-10-14 | 5.070 | 5.100 | 4.970 | 4.990 | 4.971 | 16,807,700 |
| 2025-10-13 | 4.900 | 5.030 | 4.810 | 5.030 | 5.011 | 18,089,800 |
| 2025-10-10 | 5.000 | 5.100 | 4.960 | 5.050 | 5.031 | 20,015,700 |
| 2025-10-09 | 4.960 | 5.020 | 4.960 | 5.010 | 4.991 | 12,795,100 |
| 2025-09-30 | 4.940 | 4.970 | 4.920 | 4.940 | 4.921 | 9,009,600 |
| 2025-09-29 | 4.900 | 4.960 | 4.840 | 4.930 | 4.911 | 10,484,100 |
| 2025-09-26 | 4.890 | 4.970 | 4.870 | 4.900 | 4.881 | 10,341,000 |
| 2025-09-25 | 4.960 | 4.980 | 4.890 | 4.900 | 4.881 | 12,055,822 |
| 2025-09-24 | 4.940 | 4.980 | 4.900 | 4.970 | 4.951 | 11,253,022 |
| 2025-09-23 | 5.030 | 5.030 | 4.850 | 4.960 | 4.941 | 15,551,500 |
| 2025-09-22 | 5.030 | 5.060 | 4.970 | 5.020 | 5.001 | 11,675,200 |
| 2025-09-19 | 5.120 | 5.130 | 5.010 | 5.030 | 5.011 | 16,215,600 |
| 2025-09-18 | 5.210 | 5.230 | 5.080 | 5.110 | 5.090 | 19,396,400 |
| 2025-09-17 | 5.220 | 5.250 | 5.190 | 5.210 | 5.190 | 14,292,869 |
| 2025-09-16 | 5.150 | 5.220 | 5.130 | 5.210 | 5.190 | 15,342,569 |
| 2025-09-15 | 5.200 | 5.210 | 5.130 | 5.150 | 5.130 | 12,181,879 |
| 2025-09-12 | 5.240 | 5.250 | 5.180 | 5.190 | 5.170 | 11,893,500 |
| 2025-09-11 | 5.150 | 5.240 | 5.080 | 5.240 | 5.220 | 17,141,800 |
| 2025-09-10 | 5.180 | 5.210 | 5.130 | 5.140 | 5.120 | 13,111,900 |
| 2025-09-09 | 5.260 | 5.260 | 5.160 | 5.180 | 5.160 | 14,516,300 |
| 2025-09-08 | 5.260 | 5.270 | 5.210 | 5.250 | 5.230 | 14,369,400 |
| 2025-09-05 | 5.160 | 5.250 | 5.130 | 5.250 | 5.230 | 15,792,300 |
| 2025-09-04 | 5.150 | 5.200 | 5.070 | 5.130 | 5.110 | 17,745,800 |
| 2025-09-03 | 5.290 | 5.300 | 5.110 | 5.120 | 5.100 | 16,456,500 |
| 2025-09-02 | 5.330 | 5.340 | 5.180 | 5.260 | 5.240 | 23,839,700 |
| 2025-09-01 | 5.330 | 5.440 | 5.280 | 5.340 | 5.320 | 19,225,700 |
| 2025-08-29 | 5.470 | 5.490 | 5.310 | 5.340 | 5.320 | 24,032,717 |
| 2025-08-28 | 5.420 | 5.520 | 5.270 | 5.490 | 5.469 | 25,745,210 |
| 2025-08-27 | 5.640 | 5.640 | 5.420 | 5.430 | 5.409 | 27,294,815 |
| 2025-08-26 | 5.500 | 5.660 | 5.460 | 5.610 | 5.588 | 33,318,580 |
| 2025-08-25 | 5.500 | 5.580 | 5.450 | 5.500 | 5.479 | 23,233,900 |
| 2025-08-22 | 5.490 | 5.510 | 5.420 | 5.490 | 5.469 | 18,638,300 |
| 2025-08-21 | 5.510 | 5.590 | 5.450 | 5.500 | 5.479 | 27,674,500 |
| 2025-08-20 | 5.420 | 5.500 | 5.390 | 5.500 | 5.479 | 21,195,202 |
| 2025-08-19 | 5.420 | 5.470 | 5.390 | 5.440 | 5.419 | 18,304,310 |
| 2025-08-18 | 5.350 | 5.430 | 5.340 | 5.420 | 5.399 | 25,189,801 |
| 2025-08-15 | 5.210 | 5.340 | 5.210 | 5.330 | 5.310 | 17,141,040 |
| 2025-08-14 | 5.380 | 5.390 | 5.220 | 5.220 | 5.200 | 21,791,200 |
| 2025-08-13 | 5.320 | 5.380 | 5.310 | 5.380 | 5.359 | 18,206,600 |
| 2025-08-12 | 5.360 | 5.370 | 5.310 | 5.340 | 5.320 | 10,761,600 |
| 2025-08-11 | 5.310 | 5.360 | 5.270 | 5.360 | 5.339 | 16,048,100 |
| 2025-08-08 | 5.300 | 5.340 | 5.260 | 5.310 | 5.290 | 13,882,800 |
| 2025-08-07 | 5.320 | 5.340 | 5.260 | 5.300 | 5.280 | 13,251,700 |
| 2025-08-06 | 5.230 | 5.300 | 5.220 | 5.290 | 5.270 | 13,590,502 |
| 2025-08-05 | 5.230 | 5.260 | 5.220 | 5.250 | 5.230 | 10,057,600 |
| 2025-08-04 | 5.170 | 5.230 | 5.160 | 5.230 | 5.210 | 9,008,300 |
| 2025-08-01 | 5.180 | 5.220 | 5.170 | 5.200 | 5.180 | 10,046,280 |
| 2025-07-31 | 5.230 | 5.270 | 5.170 | 5.180 | 5.160 | 15,288,300 |
| 2025-07-30 | 5.280 | 5.300 | 5.220 | 5.250 | 5.230 | 14,079,300 |
| 2025-07-29 | 5.310 | 5.330 | 5.230 | 5.310 | 5.290 | 14,725,800 |
| 2025-07-28 | 5.350 | 5.370 | 5.300 | 5.310 | 5.290 | 15,402,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.