Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.810 | 8.380 | 7.410 | 7.560 | 7.531 | 315,030,780 |
| 2026-01-20 | 7.810 | 7.810 | 7.810 | 7.810 | 7.780 | 20,607,071 |
| 2026-01-19 | 7.100 | 7.100 | 7.100 | 7.100 | 7.073 | 16,034,589 |
| 2026-01-16 | 6.200 | 6.450 | 6.190 | 6.450 | 6.425 | 39,231,769 |
| 2026-01-15 | 5.810 | 5.900 | 5.770 | 5.860 | 5.838 | 39,431,003 |
| 2026-01-14 | 5.930 | 5.960 | 5.750 | 5.850 | 5.828 | 59,675,462 |
| 2026-01-13 | 5.850 | 6.050 | 5.740 | 5.890 | 5.867 | 74,794,103 |
| 2026-01-12 | 5.780 | 5.860 | 5.750 | 5.840 | 5.818 | 40,489,999 |
| 2026-01-09 | 5.800 | 5.860 | 5.720 | 5.790 | 5.768 | 36,742,300 |
| 2026-01-08 | 5.710 | 5.850 | 5.660 | 5.800 | 5.778 | 45,826,784 |
| 2026-01-07 | 5.580 | 5.840 | 5.520 | 5.720 | 5.698 | 48,591,569 |
| 2026-01-06 | 5.460 | 5.590 | 5.420 | 5.580 | 5.559 | 28,097,284 |
| 2026-01-05 | 5.430 | 5.550 | 5.430 | 5.460 | 5.439 | 28,319,101 |
| 2025-12-31 | 5.590 | 5.620 | 5.350 | 5.420 | 5.399 | 40,021,777 |
| 2025-12-30 | 5.590 | 5.780 | 5.550 | 5.560 | 5.539 | 31,637,000 |
| 2025-12-29 | 5.620 | 5.700 | 5.550 | 5.620 | 5.598 | 23,544,500 |
| 2025-12-26 | 5.690 | 5.690 | 5.570 | 5.630 | 5.608 | 29,652,496 |
| 2025-12-25 | 5.710 | 5.730 | 5.660 | 5.690 | 5.668 | 27,588,300 |
| 2025-12-24 | 5.650 | 5.740 | 5.570 | 5.720 | 5.698 | 36,295,900 |
| 2025-12-23 | 5.640 | 5.710 | 5.590 | 5.650 | 5.628 | 27,833,708 |
| 2025-12-22 | 5.710 | 5.750 | 5.600 | 5.640 | 5.618 | 29,708,600 |
| 2025-12-19 | 5.510 | 5.790 | 5.510 | 5.690 | 5.668 | 40,954,402 |
| 2025-12-18 | 5.460 | 5.570 | 5.400 | 5.490 | 5.469 | 23,590,008 |
| 2025-12-17 | 5.600 | 5.650 | 5.350 | 5.510 | 5.489 | 37,514,400 |
| 2025-12-16 | 5.670 | 5.700 | 5.490 | 5.610 | 5.588 | 36,289,902 |
| 2025-12-15 | 5.710 | 5.800 | 5.610 | 5.690 | 5.668 | 41,403,945 |
| 2025-12-12 | 5.470 | 5.750 | 5.470 | 5.610 | 5.588 | 52,171,102 |
| 2025-12-11 | 5.450 | 5.770 | 5.440 | 5.530 | 5.509 | 46,822,900 |
| 2025-12-10 | 5.510 | 5.530 | 5.380 | 5.430 | 5.409 | 21,084,100 |
| 2025-12-09 | 5.540 | 5.630 | 5.500 | 5.520 | 5.499 | 22,408,200 |
| 2025-12-08 | 5.650 | 5.680 | 5.540 | 5.560 | 5.539 | 26,677,075 |
| 2025-12-05 | 5.500 | 5.620 | 5.440 | 5.610 | 5.588 | 28,936,770 |
| 2025-12-04 | 5.500 | 5.580 | 5.460 | 5.510 | 5.489 | 32,741,670 |
| 2025-12-03 | 5.470 | 5.700 | 5.430 | 5.530 | 5.509 | 59,383,371 |
| 2025-12-02 | 5.470 | 5.480 | 5.310 | 5.470 | 5.449 | 36,458,406 |
| 2025-12-01 | 5.410 | 5.570 | 5.340 | 5.520 | 5.499 | 34,756,600 |
| 2025-11-28 | 5.250 | 5.400 | 5.220 | 5.380 | 5.359 | 20,475,900 |
| 2025-11-27 | 5.250 | 5.320 | 5.230 | 5.250 | 5.230 | 18,488,323 |
| 2025-11-26 | 5.330 | 5.340 | 5.240 | 5.250 | 5.230 | 17,807,936 |
| 2025-11-25 | 5.230 | 5.380 | 5.210 | 5.330 | 5.310 | 27,284,000 |
| 2025-11-24 | 5.330 | 5.340 | 5.150 | 5.200 | 5.180 | 33,191,900 |
| 2025-11-21 | 5.480 | 5.550 | 5.220 | 5.230 | 5.210 | 33,553,203 |
| 2025-11-20 | 5.640 | 5.660 | 5.500 | 5.530 | 5.509 | 26,440,800 |
| 2025-11-19 | 5.700 | 5.750 | 5.580 | 5.620 | 5.598 | 22,674,000 |
| 2025-11-18 | 5.860 | 5.910 | 5.670 | 5.700 | 5.678 | 28,798,000 |
| 2025-11-17 | 5.850 | 5.920 | 5.790 | 5.860 | 5.838 | 26,573,800 |
| 2025-11-14 | 5.800 | 6.100 | 5.780 | 5.890 | 5.867 | 45,561,900 |
| 2025-11-13 | 5.820 | 5.880 | 5.740 | 5.860 | 5.838 | 24,884,200 |
| 2025-11-12 | 5.910 | 5.930 | 5.780 | 5.820 | 5.798 | 32,806,000 |
| 2025-11-11 | 5.890 | 6.070 | 5.880 | 5.930 | 5.907 | 47,168,000 |
| 2025-11-10 | 5.880 | 5.900 | 5.740 | 5.830 | 5.808 | 46,893,131 |
| 2025-11-07 | 5.860 | 6.010 | 5.830 | 5.880 | 5.857 | 47,437,535 |
| 2025-11-06 | 5.970 | 6.020 | 5.850 | 5.890 | 5.867 | 62,267,415 |
| 2025-11-05 | 5.570 | 6.020 | 5.550 | 5.940 | 5.917 | 83,767,538 |
| 2025-11-04 | 5.590 | 5.780 | 5.570 | 5.630 | 5.608 | 57,702,601 |
| 2025-11-03 | 5.420 | 5.640 | 5.420 | 5.620 | 5.598 | 57,091,115 |
| 2025-10-31 | 5.360 | 5.470 | 5.310 | 5.390 | 5.369 | 34,946,000 |
| 2025-10-30 | 5.380 | 5.420 | 5.330 | 5.330 | 5.310 | 34,260,832 |
| 2025-10-29 | 5.380 | 5.400 | 5.300 | 5.370 | 5.349 | 38,494,100 |
| 2025-10-28 | 5.160 | 5.470 | 5.150 | 5.380 | 5.359 | 85,935,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.