Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.410 | 7.480 | 7.270 | 7.330 | 7.302 | 24,229,200 |
| 2026-04-23 | 7.560 | 7.690 | 7.340 | 7.470 | 7.441 | 31,891,700 |
| 2026-04-22 | 7.520 | 7.580 | 7.480 | 7.550 | 7.521 | 26,266,800 |
| 2026-04-21 | 7.720 | 7.750 | 7.470 | 7.560 | 7.531 | 33,468,100 |
| 2026-04-20 | 7.470 | 7.700 | 7.300 | 7.700 | 7.670 | 44,339,493 |
| 2026-04-17 | 7.540 | 7.570 | 7.390 | 7.470 | 7.441 | 30,293,137 |
| 2026-04-16 | 7.460 | 7.570 | 7.250 | 7.560 | 7.531 | 45,074,317 |
| 2026-04-15 | 7.450 | 7.650 | 7.380 | 7.510 | 7.481 | 55,831,400 |
| 2026-04-14 | 7.320 | 7.390 | 7.250 | 7.370 | 7.342 | 19,957,112 |
| 2026-04-13 | 7.260 | 7.300 | 7.180 | 7.260 | 7.232 | 22,769,600 |
| 2026-04-10 | 7.380 | 7.470 | 7.320 | 7.350 | 7.322 | 21,958,800 |
| 2026-04-09 | 7.400 | 7.420 | 7.280 | 7.300 | 7.272 | 23,870,700 |
| 2026-04-08 | 7.380 | 7.510 | 7.290 | 7.500 | 7.471 | 29,872,900 |
| 2026-04-07 | 7.080 | 7.170 | 7.050 | 7.140 | 7.113 | 20,713,600 |
| 2026-04-03 | 7.370 | 7.390 | 7.030 | 7.090 | 7.063 | 28,417,200 |
| 2026-04-02 | 7.400 | 7.620 | 7.200 | 7.240 | 7.212 | 32,712,600 |
| 2026-04-01 | 7.500 | 7.550 | 7.360 | 7.430 | 7.401 | 23,144,900 |
| 2026-03-31 | 7.520 | 7.610 | 7.320 | 7.330 | 7.302 | 27,951,900 |
| 2026-03-30 | 7.510 | 7.580 | 7.260 | 7.510 | 7.481 | 30,079,600 |
| 2026-03-27 | 7.410 | 7.680 | 7.360 | 7.620 | 7.591 | 27,781,210 |
| 2026-03-26 | 7.760 | 7.760 | 7.470 | 7.510 | 7.481 | 40,898,402 |
| 2026-03-25 | 7.800 | 7.960 | 7.760 | 7.830 | 7.800 | 49,962,220 |
| 2026-03-24 | 7.610 | 7.810 | 7.450 | 7.800 | 7.770 | 61,244,800 |
| 2026-03-23 | 7.500 | 7.760 | 7.340 | 7.380 | 7.352 | 47,971,377 |
| 2026-03-20 | 7.960 | 8.070 | 7.610 | 7.630 | 7.601 | 42,833,700 |
| 2026-03-19 | 8.150 | 8.160 | 7.830 | 7.920 | 7.890 | 47,689,379 |
| 2026-03-18 | 8.230 | 8.450 | 8.130 | 8.310 | 8.278 | 44,262,500 |
| 2026-03-17 | 8.500 | 8.570 | 8.100 | 8.150 | 8.119 | 50,520,354 |
| 2026-03-16 | 8.660 | 8.780 | 8.300 | 8.440 | 8.408 | 53,280,100 |
| 2026-03-13 | 8.820 | 8.930 | 8.660 | 8.700 | 8.667 | 53,621,721 |
| 2026-03-12 | 8.980 | 9.200 | 8.760 | 8.870 | 8.836 | 74,326,021 |
| 2026-03-11 | 9.080 | 9.150 | 8.900 | 8.980 | 8.946 | 69,646,731 |
| 2026-03-10 | 9.280 | 9.350 | 9.070 | 9.120 | 9.085 | 93,814,569 |
| 2026-03-09 | 9.030 | 9.500 | 9.000 | 9.390 | 9.354 | 127,542,250 |
| 2026-03-06 | 9.110 | 9.500 | 8.960 | 9.180 | 9.145 | 146,685,029 |
| 2026-03-05 | 8.700 | 9.290 | 8.700 | 9.120 | 9.085 | 176,310,283 |
| 2026-03-04 | 7.930 | 8.880 | 7.930 | 8.680 | 8.647 | 145,125,642 |
| 2026-03-03 | 8.630 | 8.670 | 8.040 | 8.070 | 8.039 | 102,801,725 |
| 2026-03-02 | 8.800 | 9.000 | 8.580 | 8.650 | 8.617 | 103,894,304 |
| 2026-02-27 | 8.990 | 9.200 | 8.850 | 8.970 | 8.936 | 100,551,800 |
| 2026-02-26 | 8.840 | 9.330 | 8.740 | 9.150 | 9.115 | 152,907,600 |
| 2026-02-25 | 9.130 | 9.200 | 8.830 | 8.980 | 8.946 | 185,382,623 |
| 2026-02-24 | 8.180 | 8.800 | 8.090 | 8.800 | 8.766 | 48,171,520 |
| 2026-02-13 | 8.280 | 8.360 | 7.980 | 8.000 | 7.969 | 122,734,368 |
| 2026-02-12 | 7.750 | 8.490 | 7.620 | 8.280 | 8.248 | 195,429,959 |
| 2026-02-11 | 7.830 | 8.030 | 7.710 | 7.720 | 7.690 | 87,589,102 |
| 2026-02-10 | 7.780 | 7.840 | 7.680 | 7.700 | 7.670 | 73,283,900 |
| 2026-02-09 | 7.660 | 7.950 | 7.580 | 7.900 | 7.870 | 129,916,136 |
| 2026-02-06 | 7.280 | 7.760 | 7.220 | 7.580 | 7.551 | 119,126,831 |
| 2026-02-05 | 7.630 | 7.700 | 7.250 | 7.320 | 7.292 | 92,138,599 |
| 2026-02-04 | 7.650 | 7.920 | 7.600 | 7.720 | 7.690 | 130,837,200 |
| 2026-02-03 | 7.450 | 7.820 | 7.340 | 7.750 | 7.720 | 194,878,485 |
| 2026-02-02 | 7.000 | 7.540 | 7.000 | 7.540 | 7.511 | 95,080,989 |
| 2026-01-30 | 6.760 | 6.890 | 6.550 | 6.850 | 6.824 | 70,601,700 |
| 2026-01-29 | 7.110 | 7.130 | 6.770 | 6.790 | 6.764 | 107,946,300 |
| 2026-01-28 | 7.240 | 7.560 | 7.150 | 7.210 | 7.182 | 110,645,335 |
| 2026-01-27 | 7.360 | 7.490 | 7.030 | 7.210 | 7.182 | 114,898,894 |
| 2026-01-26 | 7.610 | 7.880 | 7.380 | 7.420 | 7.392 | 163,854,018 |
| 2026-01-23 | 7.110 | 7.880 | 7.110 | 7.470 | 7.441 | 195,775,754 |
| 2026-01-22 | 7.470 | 7.720 | 7.000 | 7.250 | 7.222 | 214,789,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.