Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.020 | 5.500 | 5.000 | 5.500 | 5.500 | 48,427,770 |
| 2026-07-22 | 5.050 | 5.110 | 4.980 | 5.000 | 5.000 | 13,591,000 |
| 2026-07-21 | 5.070 | 5.110 | 4.900 | 5.090 | 5.090 | 21,278,859 |
| 2026-07-20 | 5.140 | 5.280 | 5.000 | 5.070 | 5.070 | 24,602,332 |
| 2026-07-17 | 5.150 | 5.350 | 5.110 | 5.160 | 5.160 | 27,066,428 |
| 2026-07-16 | 5.170 | 5.250 | 5.110 | 5.170 | 5.170 | 14,039,100 |
| 2026-07-15 | 5.160 | 5.270 | 5.110 | 5.200 | 5.180 | 14,400,912 |
| 2026-07-14 | 5.070 | 5.180 | 4.980 | 5.180 | 5.160 | 13,181,651 |
| 2026-07-13 | 5.280 | 5.310 | 5.070 | 5.080 | 5.061 | 14,635,400 |
| 2026-07-10 | 5.240 | 5.440 | 5.170 | 5.310 | 5.290 | 17,056,500 |
| 2026-07-09 | 5.280 | 5.300 | 5.080 | 5.250 | 5.230 | 14,826,963 |
| 2026-07-08 | 5.350 | 5.390 | 5.250 | 5.270 | 5.250 | 11,428,800 |
| 2026-07-07 | 5.460 | 5.520 | 5.330 | 5.370 | 5.349 | 13,406,651 |
| 2026-07-06 | 5.620 | 5.680 | 5.480 | 5.490 | 5.469 | 16,648,200 |
| 2026-07-03 | 5.490 | 5.690 | 5.490 | 5.620 | 5.598 | 19,280,815 |
| 2026-07-02 | 5.540 | 5.680 | 5.480 | 5.510 | 5.489 | 16,108,608 |
| 2026-07-01 | 5.520 | 5.640 | 5.420 | 5.580 | 5.559 | 18,905,200 |
| 2026-06-30 | 5.480 | 5.560 | 5.420 | 5.550 | 5.529 | 13,133,800 |
| 2026-06-29 | 5.510 | 5.590 | 5.350 | 5.520 | 5.499 | 16,568,488 |
| 2026-06-26 | 5.730 | 5.790 | 5.530 | 5.530 | 5.509 | 18,766,220 |
| 2026-06-25 | 5.900 | 5.910 | 5.670 | 5.730 | 5.708 | 29,318,108 |
| 2026-06-24 | 5.830 | 6.150 | 5.680 | 5.990 | 5.967 | 31,810,420 |
| 2026-06-23 | 5.980 | 6.060 | 5.840 | 5.900 | 5.877 | 17,090,200 |
| 2026-06-22 | 5.810 | 6.000 | 5.770 | 6.000 | 5.977 | 21,743,300 |
| 2026-06-18 | 5.990 | 5.990 | 5.800 | 5.830 | 5.808 | 18,299,300 |
| 2026-06-17 | 6.150 | 6.170 | 5.980 | 6.020 | 5.997 | 21,880,190 |
| 2026-06-16 | 5.970 | 6.360 | 5.900 | 6.200 | 6.176 | 32,323,390 |
| 2026-06-15 | 5.900 | 6.040 | 5.890 | 5.970 | 5.947 | 15,856,934 |
| 2026-06-12 | 5.890 | 5.940 | 5.740 | 5.860 | 5.838 | 16,134,700 |
| 2026-06-11 | 5.850 | 5.880 | 5.720 | 5.770 | 5.748 | 15,225,200 |
| 2026-06-10 | 6.000 | 6.020 | 5.790 | 5.880 | 5.857 | 19,453,302 |
| 2026-06-09 | 6.050 | 6.100 | 5.960 | 6.050 | 6.027 | 13,603,400 |
| 2026-06-08 | 6.000 | 6.200 | 5.920 | 5.990 | 5.967 | 20,945,100 |
| 2026-06-05 | 6.230 | 6.320 | 6.120 | 6.240 | 6.216 | 17,145,002 |
| 2026-06-04 | 6.280 | 6.350 | 6.190 | 6.230 | 6.206 | 16,221,500 |
| 2026-06-03 | 6.370 | 6.420 | 6.280 | 6.330 | 6.306 | 18,051,400 |
| 2026-06-02 | 6.530 | 6.550 | 6.240 | 6.410 | 6.385 | 22,461,900 |
| 2026-06-01 | 6.380 | 6.600 | 6.350 | 6.560 | 6.535 | 21,855,100 |
| 2026-05-29 | 6.600 | 6.600 | 6.370 | 6.400 | 6.375 | 25,024,700 |
| 2026-05-28 | 6.500 | 6.650 | 6.460 | 6.600 | 6.575 | 20,018,263 |
| 2026-05-27 | 6.530 | 6.640 | 6.460 | 6.500 | 6.475 | 20,861,500 |
| 2026-05-26 | 6.800 | 6.800 | 6.480 | 6.570 | 6.545 | 25,460,900 |
| 2026-05-25 | 6.760 | 6.950 | 6.720 | 6.800 | 6.774 | 20,640,400 |
| 2026-05-22 | 6.690 | 6.740 | 6.600 | 6.710 | 6.684 | 18,855,212 |
| 2026-05-21 | 6.960 | 7.000 | 6.580 | 6.610 | 6.585 | 36,709,500 |
| 2026-05-20 | 7.330 | 7.340 | 6.930 | 6.970 | 6.943 | 44,310,425 |
| 2026-05-19 | 7.360 | 7.450 | 7.250 | 7.390 | 7.362 | 26,669,342 |
| 2026-05-18 | 7.200 | 7.420 | 7.170 | 7.380 | 7.352 | 24,465,304 |
| 2026-05-15 | 7.460 | 7.500 | 7.210 | 7.250 | 7.222 | 37,792,519 |
| 2026-05-14 | 7.960 | 7.970 | 7.460 | 7.470 | 7.441 | 60,231,910 |
| 2026-05-13 | 7.740 | 8.030 | 7.710 | 7.920 | 7.890 | 69,601,775 |
| 2026-05-12 | 7.550 | 7.890 | 7.510 | 7.750 | 7.720 | 62,153,812 |
| 2026-05-11 | 7.650 | 7.770 | 7.530 | 7.590 | 7.561 | 33,345,792 |
| 2026-05-08 | 7.630 | 7.640 | 7.500 | 7.570 | 7.541 | 24,509,400 |
| 2026-05-07 | 7.620 | 7.700 | 7.570 | 7.670 | 7.641 | 29,366,725 |
| 2026-05-06 | 7.480 | 7.620 | 7.440 | 7.590 | 7.561 | 31,354,315 |
| 2026-04-30 | 7.480 | 7.540 | 7.340 | 7.410 | 7.382 | 24,792,200 |
| 2026-04-29 | 7.300 | 7.610 | 7.300 | 7.510 | 7.481 | 40,981,200 |
| 2026-04-28 | 7.230 | 7.290 | 7.140 | 7.190 | 7.162 | 19,958,420 |
| 2026-04-27 | 7.300 | 7.300 | 7.120 | 7.250 | 7.222 | 19,545,800 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.