Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.850 | 4.950 | 4.700 | 4.940 | 4.940 | 12,675,299 |
| 2026-10-22 | 4.950 | 4.960 | 4.870 | 4.880 | 4.880 | 8,696,200 |
| 2026-10-21 | 4.930 | 4.970 | 4.910 | 4.930 | 4.930 | 4,934,067 |
| 2026-10-20 | 4.960 | 4.960 | 4.890 | 4.920 | 4.920 | 7,908,700 |
| 2026-10-19 | 4.970 | 5.000 | 4.910 | 4.950 | 4.950 | 6,364,600 |
| 2026-10-16 | 5.000 | 5.070 | 4.950 | 4.980 | 4.980 | 10,404,200 |
| 2026-10-15 | 5.040 | 5.040 | 4.950 | 4.960 | 4.960 | 12,546,500 |
| 2026-10-14 | 5.180 | 5.210 | 5.100 | 5.100 | 5.100 | 8,518,600 |
| 2026-10-13 | 5.110 | 5.220 | 5.080 | 5.200 | 5.200 | 10,778,000 |
| 2026-10-12 | 5.200 | 5.290 | 5.150 | 5.160 | 5.160 | 11,944,700 |
| 2026-10-09 | 5.170 | 5.220 | 5.060 | 5.220 | 5.220 | 10,984,800 |
| 2026-10-08 | 5.120 | 5.240 | 5.100 | 5.170 | 5.170 | 10,652,900 |
| 2026-09-30 | 5.130 | 5.170 | 5.100 | 5.130 | 5.130 | 5,708,100 |
| 2026-09-29 | 5.090 | 5.150 | 5.080 | 5.130 | 5.130 | 5,355,000 |
| 2026-09-28 | 5.130 | 5.160 | 5.060 | 5.090 | 5.090 | 7,344,311 |
| 2026-09-24 | 5.160 | 5.200 | 5.130 | 5.130 | 5.130 | 8,261,100 |
| 2026-09-23 | 5.330 | 5.330 | 5.140 | 5.170 | 5.170 | 22,604,500 |
| 2026-09-22 | 5.420 | 5.420 | 5.310 | 5.330 | 5.330 | 11,928,700 |
| 2026-09-21 | 5.340 | 5.410 | 5.320 | 5.400 | 5.400 | 10,040,300 |
| 2026-09-18 | 5.290 | 5.380 | 5.270 | 5.360 | 5.360 | 12,123,100 |
| 2026-09-17 | 5.340 | 5.340 | 5.210 | 5.260 | 5.260 | 13,025,900 |
| 2026-09-16 | 5.280 | 5.390 | 5.250 | 5.340 | 5.340 | 11,646,800 |
| 2026-09-15 | 5.390 | 5.430 | 5.280 | 5.290 | 5.290 | 13,869,400 |
| 2026-09-14 | 5.400 | 5.550 | 5.350 | 5.390 | 5.390 | 14,630,000 |
| 2026-09-11 | 5.390 | 5.500 | 5.300 | 5.420 | 5.420 | 16,084,212 |
| 2026-09-10 | 5.430 | 5.460 | 5.350 | 5.430 | 5.430 | 9,330,446 |
| 2026-09-09 | 5.410 | 5.460 | 5.360 | 5.460 | 5.460 | 11,116,800 |
| 2026-09-08 | 5.350 | 5.410 | 5.310 | 5.410 | 5.410 | 8,336,311 |
| 2026-09-07 | 5.380 | 5.410 | 5.310 | 5.360 | 5.360 | 8,937,500 |
| 2026-09-04 | 5.420 | 5.500 | 5.350 | 5.380 | 5.380 | 17,056,600 |
| 2026-09-03 | 5.400 | 5.490 | 5.340 | 5.370 | 5.370 | 11,031,700 |
| 2026-09-02 | 5.320 | 5.420 | 5.260 | 5.390 | 5.390 | 11,982,200 |
| 2026-09-01 | 5.360 | 5.440 | 5.340 | 5.370 | 5.370 | 11,678,800 |
| 2026-08-31 | 5.450 | 5.460 | 5.310 | 5.360 | 5.360 | 14,439,901 |
| 2026-08-28 | 5.470 | 5.530 | 5.440 | 5.510 | 5.510 | 9,953,285 |
| 2026-08-27 | 5.450 | 5.480 | 5.390 | 5.480 | 5.480 | 9,395,400 |
| 2026-08-26 | 5.420 | 5.530 | 5.420 | 5.490 | 5.490 | 11,150,200 |
| 2026-08-25 | 5.270 | 5.440 | 5.260 | 5.420 | 5.420 | 11,975,688 |
| 2026-08-24 | 5.320 | 5.340 | 5.230 | 5.320 | 5.320 | 9,859,527 |
| 2026-08-21 | 5.280 | 5.330 | 5.210 | 5.320 | 5.320 | 8,341,507 |
| 2026-08-20 | 5.270 | 5.370 | 5.270 | 5.310 | 5.310 | 9,563,480 |
| 2026-08-19 | 5.450 | 5.470 | 5.240 | 5.260 | 5.260 | 17,043,600 |
| 2026-08-18 | 5.610 | 5.630 | 5.460 | 5.500 | 5.500 | 12,855,700 |
| 2026-08-17 | 5.530 | 5.620 | 5.440 | 5.610 | 5.610 | 15,003,000 |
| 2026-08-14 | 5.600 | 5.650 | 5.460 | 5.510 | 5.510 | 18,616,699 |
| 2026-08-13 | 5.710 | 5.730 | 5.610 | 5.620 | 5.620 | 16,495,400 |
| 2026-08-12 | 5.620 | 5.720 | 5.620 | 5.710 | 5.710 | 15,685,301 |
| 2026-08-11 | 5.740 | 5.740 | 5.600 | 5.630 | 5.630 | 16,832,699 |
| 2026-08-10 | 5.620 | 5.750 | 5.620 | 5.750 | 5.750 | 25,183,703 |
| 2026-08-07 | 5.620 | 5.630 | 5.500 | 5.590 | 5.590 | 15,666,200 |
| 2026-08-06 | 5.700 | 5.710 | 5.550 | 5.630 | 5.630 | 23,837,500 |
| 2026-08-05 | 5.760 | 5.780 | 5.660 | 5.730 | 5.730 | 27,169,699 |
| 2026-08-04 | 5.770 | 5.800 | 5.680 | 5.760 | 5.760 | 24,844,104 |
| 2026-08-03 | 5.570 | 5.770 | 5.570 | 5.770 | 5.770 | 31,963,477 |
| 2026-07-31 | 5.570 | 5.660 | 5.550 | 5.570 | 5.570 | 27,849,137 |
| 2026-07-30 | 5.660 | 5.770 | 5.570 | 5.620 | 5.620 | 32,642,312 |
| 2026-07-29 | 5.500 | 5.700 | 5.470 | 5.670 | 5.670 | 37,314,500 |
| 2026-07-28 | 5.560 | 5.570 | 5.440 | 5.510 | 5.510 | 26,170,168 |
| 2026-07-27 | 5.430 | 5.620 | 5.380 | 5.610 | 5.610 | 47,039,820 |
| 2026-07-24 | 5.510 | 5.770 | 5.450 | 5.450 | 5.450 | 71,683,320 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.