S.F. Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.000 | 40.680 | 39.980 | 40.580 | 39.453 | 36,842,333 |
| 2025-10-24 | 39.970 | 40.170 | 39.770 | 39.880 | 38.772 | 30,008,253 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4900 CNY |
| 2026-05-19 | 0.4300 CNY |
| 2025-09-16 | 0.4600 CNY |
| 2025-07-17 | 0.4400 CNY |
| 2024-11-07 | 1.4000 CNY |
| 2024-05-14 | 0.6000 CNY |
| 2023-05-12 | 0.2500 CNY |
| 2022-06-15 | 0.1800 CNY |
| 2021-04-20 | 0.3300 CNY |
| 2020-04-24 | 0.2700 CNY |
| 2019-04-18 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.