Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.590 | 4.710 | 4.570 | 4.650 | 4.637 | 28,798,904 |
| 2024-10-29 | 4.760 | 4.840 | 4.620 | 4.630 | 4.617 | 35,727,000 |
| 2024-10-28 | 4.600 | 4.760 | 4.600 | 4.760 | 4.747 | 43,404,400 |
| 2024-10-25 | 4.550 | 4.700 | 4.550 | 4.660 | 4.647 | 38,153,940 |
| 2024-10-24 | 4.570 | 4.570 | 4.450 | 4.520 | 4.508 | 28,472,800 |
| 2024-10-23 | 4.580 | 4.640 | 4.520 | 4.560 | 4.547 | 41,989,783 |
| 2024-10-22 | 4.450 | 4.610 | 4.410 | 4.560 | 4.547 | 46,226,531 |
| 2024-10-21 | 4.410 | 4.520 | 4.410 | 4.470 | 4.458 | 49,829,362 |
| 2024-10-18 | 4.280 | 4.490 | 4.260 | 4.440 | 4.428 | 57,125,340 |
| 2024-10-17 | 4.410 | 4.460 | 4.300 | 4.310 | 4.298 | 53,534,798 |
| 2024-10-16 | 4.410 | 4.520 | 4.370 | 4.390 | 4.378 | 66,079,480 |
| 2024-10-15 | 4.660 | 4.780 | 4.560 | 4.600 | 4.587 | 96,559,348 |
| 2024-10-14 | 4.840 | 5.040 | 4.840 | 4.840 | 4.827 | 131,959,369 |
| 2024-10-11 | 5.970 | 5.970 | 5.030 | 5.380 | 5.365 | 207,841,197 |
| 2024-10-10 | 5.430 | 5.430 | 5.430 | 5.430 | 5.415 | 12,168,004 |
| 2024-10-09 | 4.510 | 4.940 | 4.360 | 4.940 | 4.926 | 59,031,182 |
| 2024-10-08 | 4.740 | 4.740 | 4.180 | 4.490 | 4.478 | 46,734,850 |
| 2024-09-30 | 4.100 | 4.350 | 4.000 | 4.310 | 4.298 | 40,080,502 |
| 2024-09-27 | 3.900 | 4.070 | 3.870 | 3.980 | 3.969 | 19,888,700 |
| 2024-09-26 | 3.780 | 3.870 | 3.750 | 3.860 | 3.849 | 11,851,800 |
| 2024-09-25 | 3.750 | 3.840 | 3.730 | 3.770 | 3.760 | 13,607,800 |
| 2024-09-24 | 3.590 | 3.720 | 3.590 | 3.720 | 3.710 | 11,809,100 |
| 2024-09-23 | 3.560 | 3.600 | 3.530 | 3.600 | 3.590 | 6,231,500 |
| 2024-09-20 | 3.610 | 3.610 | 3.540 | 3.570 | 3.560 | 6,325,200 |
| 2024-09-19 | 3.490 | 3.600 | 3.470 | 3.590 | 3.580 | 8,938,100 |
| 2024-09-18 | 3.480 | 3.520 | 3.410 | 3.470 | 3.460 | 8,175,184 |
| 2024-09-13 | 3.580 | 3.610 | 3.490 | 3.500 | 3.490 | 7,491,000 |
| 2024-09-12 | 3.580 | 3.650 | 3.560 | 3.600 | 3.590 | 6,771,000 |
| 2024-09-11 | 3.620 | 3.620 | 3.550 | 3.580 | 3.570 | 6,446,800 |
| 2024-09-10 | 3.560 | 3.600 | 3.500 | 3.600 | 3.590 | 7,554,600 |
| 2024-09-09 | 3.530 | 3.580 | 3.460 | 3.540 | 3.530 | 5,710,400 |
| 2024-09-06 | 3.620 | 3.630 | 3.510 | 3.520 | 3.510 | 7,400,700 |
| 2024-09-05 | 3.580 | 3.640 | 3.560 | 3.610 | 3.600 | 6,397,200 |
| 2024-09-04 | 3.600 | 3.650 | 3.560 | 3.570 | 3.560 | 7,228,400 |
| 2024-09-03 | 3.570 | 3.640 | 3.570 | 3.610 | 3.600 | 6,033,500 |
| 2024-09-02 | 3.640 | 3.660 | 3.560 | 3.570 | 3.560 | 7,221,700 |
| 2024-08-30 | 3.580 | 3.690 | 3.540 | 3.650 | 3.640 | 11,133,800 |
| 2024-08-29 | 3.500 | 3.600 | 3.470 | 3.580 | 3.570 | 7,440,700 |
| 2024-08-28 | 3.470 | 3.580 | 3.450 | 3.510 | 3.500 | 8,311,100 |
| 2024-08-27 | 3.570 | 3.570 | 3.460 | 3.460 | 3.451 | 6,362,900 |
| 2024-08-26 | 3.470 | 3.600 | 3.470 | 3.560 | 3.550 | 8,833,800 |
| 2024-08-23 | 3.540 | 3.540 | 3.440 | 3.470 | 3.460 | 9,493,300 |
| 2024-08-22 | 3.630 | 3.710 | 3.550 | 3.550 | 3.540 | 9,916,987 |
| 2024-08-21 | 3.590 | 3.690 | 3.580 | 3.670 | 3.660 | 8,136,983 |
| 2024-08-20 | 3.660 | 3.710 | 3.600 | 3.650 | 3.640 | 9,500,600 |
| 2024-08-19 | 3.700 | 3.740 | 3.650 | 3.670 | 3.660 | 10,447,800 |
| 2024-08-16 | 3.740 | 3.770 | 3.710 | 3.710 | 3.700 | 12,534,400 |
| 2024-08-15 | 3.700 | 3.730 | 3.620 | 3.730 | 3.720 | 14,269,200 |
| 2024-08-14 | 3.650 | 3.700 | 3.620 | 3.680 | 3.670 | 12,951,201 |
| 2024-08-13 | 3.630 | 3.660 | 3.550 | 3.660 | 3.650 | 14,229,600 |
| 2024-08-12 | 3.720 | 3.730 | 3.590 | 3.610 | 3.600 | 22,501,104 |
| 2024-08-09 | 3.910 | 3.940 | 3.740 | 3.750 | 3.740 | 37,417,947 |
| 2024-08-08 | 4.130 | 4.250 | 3.900 | 3.930 | 3.919 | 59,601,101 |
| 2024-08-07 | 4.500 | 4.660 | 4.180 | 4.200 | 4.188 | 90,954,877 |
| 2024-08-06 | 3.960 | 4.360 | 3.920 | 4.360 | 4.348 | 48,978,297 |
| 2024-08-05 | 3.900 | 3.980 | 3.840 | 3.960 | 3.949 | 30,378,351 |
| 2024-08-02 | 3.950 | 4.100 | 3.870 | 3.880 | 3.869 | 31,172,960 |
| 2024-08-01 | 3.970 | 4.070 | 3.970 | 4.040 | 4.029 | 45,212,600 |
| 2024-07-31 | 3.830 | 3.990 | 3.790 | 3.940 | 3.929 | 45,412,560 |
| 2024-07-30 | 3.830 | 3.870 | 3.770 | 3.820 | 3.810 | 42,635,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.