Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.210 | 7.620 | 7.160 | 7.310 | 7.310 | 23,309,802 |
| 2025-10-24 | 7.250 | 7.290 | 7.180 | 7.190 | 7.190 | 13,640,800 |
| 2025-10-23 | 7.310 | 7.310 | 7.140 | 7.250 | 7.250 | 13,077,300 |
| 2025-10-22 | 7.320 | 7.400 | 7.240 | 7.330 | 7.330 | 13,537,100 |
| 2025-10-21 | 7.200 | 7.380 | 7.180 | 7.320 | 7.320 | 15,689,200 |
| 2025-10-20 | 7.120 | 7.180 | 7.110 | 7.170 | 7.170 | 13,248,502 |
| 2025-10-17 | 7.240 | 7.290 | 7.040 | 7.060 | 7.060 | 18,667,302 |
| 2025-10-16 | 7.480 | 7.490 | 7.240 | 7.250 | 7.250 | 17,400,400 |
| 2025-10-15 | 7.360 | 7.480 | 7.210 | 7.470 | 7.470 | 20,328,602 |
| 2025-10-14 | 7.700 | 7.770 | 7.340 | 7.340 | 7.340 | 29,251,116 |
| 2025-10-13 | 7.530 | 7.740 | 7.510 | 7.680 | 7.680 | 25,191,070 |
| 2025-10-10 | 7.970 | 8.170 | 7.940 | 7.980 | 7.980 | 24,788,412 |
| 2025-10-09 | 7.960 | 8.140 | 7.730 | 7.970 | 7.970 | 35,457,920 |
| 2025-09-30 | 8.220 | 8.280 | 7.960 | 7.960 | 7.960 | 43,112,698 |
| 2025-09-29 | 8.180 | 8.480 | 7.950 | 8.270 | 8.270 | 36,465,498 |
| 2025-09-26 | 8.510 | 8.650 | 8.140 | 8.180 | 8.180 | 45,711,698 |
| 2025-09-25 | 8.530 | 8.900 | 8.510 | 8.520 | 8.520 | 71,833,398 |
| 2025-09-24 | 8.140 | 9.050 | 7.810 | 8.910 | 8.910 | 99,479,414 |
| 2025-09-23 | 8.700 | 8.720 | 8.110 | 8.230 | 8.230 | 77,377,651 |
| 2025-09-22 | 8.490 | 9.310 | 8.330 | 8.910 | 8.910 | 106,854,564 |
| 2025-09-19 | 8.160 | 8.770 | 8.060 | 8.470 | 8.470 | 105,475,609 |
| 2025-09-18 | 8.160 | 8.290 | 7.980 | 8.160 | 8.160 | 82,444,700 |
| 2025-09-17 | 7.970 | 8.170 | 7.860 | 8.050 | 8.050 | 93,888,500 |
| 2025-09-16 | 7.600 | 8.350 | 7.560 | 8.080 | 8.080 | 124,426,054 |
| 2025-09-15 | 7.680 | 7.760 | 7.520 | 7.590 | 7.590 | 31,468,154 |
| 2025-09-12 | 7.870 | 7.900 | 7.670 | 7.700 | 7.700 | 41,332,906 |
| 2025-09-11 | 7.810 | 8.100 | 7.810 | 7.910 | 7.910 | 40,098,456 |
| 2025-09-10 | 7.830 | 8.140 | 7.750 | 7.860 | 7.860 | 39,611,746 |
| 2025-09-09 | 8.280 | 8.280 | 7.900 | 7.930 | 7.930 | 59,879,168 |
| 2025-09-08 | 7.890 | 8.260 | 7.850 | 8.260 | 8.260 | 84,665,858 |
| 2025-09-05 | 7.760 | 7.950 | 7.740 | 7.880 | 7.880 | 71,109,102 |
| 2025-09-04 | 7.750 | 7.840 | 7.640 | 7.780 | 7.780 | 64,939,248 |
| 2025-09-03 | 7.930 | 8.050 | 7.600 | 7.650 | 7.650 | 90,546,576 |
| 2025-09-02 | 7.230 | 7.930 | 7.150 | 7.930 | 7.930 | 84,888,670 |
| 2025-09-01 | 7.160 | 7.300 | 7.160 | 7.210 | 7.210 | 16,913,612 |
| 2025-08-29 | 7.290 | 7.290 | 7.140 | 7.150 | 7.150 | 18,091,300 |
| 2025-08-28 | 7.290 | 7.380 | 6.970 | 7.290 | 7.290 | 32,067,600 |
| 2025-08-27 | 7.620 | 7.660 | 7.290 | 7.290 | 7.290 | 33,745,148 |
| 2025-08-26 | 7.400 | 7.660 | 7.360 | 7.600 | 7.600 | 43,487,002 |
| 2025-08-25 | 7.430 | 7.490 | 7.320 | 7.440 | 7.440 | 23,605,300 |
| 2025-08-22 | 7.390 | 7.440 | 7.340 | 7.380 | 7.380 | 17,770,620 |
| 2025-08-21 | 7.470 | 7.490 | 7.340 | 7.400 | 7.400 | 20,264,220 |
| 2025-08-20 | 7.420 | 7.490 | 7.360 | 7.490 | 7.490 | 21,808,900 |
| 2025-08-19 | 7.270 | 7.450 | 7.210 | 7.450 | 7.450 | 34,051,600 |
| 2025-08-18 | 7.170 | 7.300 | 7.170 | 7.270 | 7.270 | 18,519,700 |
| 2025-08-15 | 7.120 | 7.230 | 7.110 | 7.160 | 7.160 | 14,292,200 |
| 2025-08-14 | 7.310 | 7.310 | 7.090 | 7.120 | 7.120 | 18,554,500 |
| 2025-08-13 | 7.300 | 7.380 | 7.250 | 7.310 | 7.310 | 13,748,500 |
| 2025-08-12 | 7.380 | 7.400 | 7.260 | 7.280 | 7.280 | 13,968,000 |
| 2025-08-11 | 7.320 | 7.420 | 7.320 | 7.390 | 7.390 | 16,272,200 |
| 2025-08-08 | 7.310 | 7.380 | 7.270 | 7.310 | 7.310 | 12,982,500 |
| 2025-08-07 | 7.400 | 7.470 | 7.310 | 7.350 | 7.350 | 17,313,900 |
| 2025-08-06 | 7.210 | 7.430 | 7.210 | 7.380 | 7.380 | 27,932,000 |
| 2025-08-05 | 7.130 | 7.300 | 7.130 | 7.240 | 7.240 | 16,778,678 |
| 2025-08-04 | 6.890 | 7.140 | 6.750 | 7.130 | 7.130 | 16,602,704 |
| 2025-08-01 | 7.130 | 7.140 | 7.020 | 7.060 | 7.060 | 10,606,000 |
| 2025-07-31 | 7.090 | 7.190 | 7.090 | 7.100 | 7.100 | 13,482,700 |
| 2025-07-30 | 7.270 | 7.270 | 7.100 | 7.140 | 7.140 | 15,860,000 |
| 2025-07-29 | 7.400 | 7.400 | 7.160 | 7.290 | 7.290 | 21,452,804 |
| 2025-07-28 | 7.340 | 7.540 | 7.330 | 7.410 | 7.410 | 25,775,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.