Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.210 | 7.620 | 7.160 | 7.310 | 7.310 | 23,309,802 |
| 2025-10-24 | 7.250 | 7.290 | 7.180 | 7.190 | 7.190 | 13,640,800 |
| 2025-10-23 | 7.310 | 7.310 | 7.140 | 7.250 | 7.250 | 13,077,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.