Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10.720 | 10.730 | 10.100 | 10.210 | 10.210 | 60,994,102 |
| 2026-01-19 | 10.610 | 10.830 | 10.440 | 10.720 | 10.720 | 54,407,922 |
| 2026-01-16 | 11.260 | 11.650 | 10.450 | 10.650 | 10.650 | 82,501,681 |
| 2026-01-15 | 11.470 | 11.720 | 10.670 | 10.840 | 10.840 | 96,684,605 |
| 2026-01-14 | 12.200 | 12.690 | 11.600 | 11.800 | 11.800 | 138,586,779 |
| 2026-01-13 | 13.710 | 14.540 | 12.350 | 12.410 | 12.410 | 155,574,639 |
| 2026-01-12 | 12.880 | 14.350 | 12.850 | 13.720 | 13.720 | 168,015,783 |
| 2026-01-09 | 13.500 | 14.000 | 13.000 | 13.190 | 13.190 | 174,945,480 |
| 2026-01-08 | 12.420 | 13.980 | 12.280 | 13.490 | 13.490 | 186,781,642 |
| 2026-01-07 | 12.750 | 13.380 | 12.230 | 12.710 | 12.710 | 173,943,181 |
| 2026-01-06 | 12.410 | 13.870 | 12.010 | 13.420 | 13.420 | 217,906,190 |
| 2026-01-05 | 13.190 | 13.620 | 11.710 | 13.140 | 13.140 | 241,891,636 |
| 2025-12-31 | 11.960 | 12.380 | 11.930 | 12.380 | 12.380 | 40,546,367 |
| 2025-12-30 | 9.210 | 11.250 | 9.210 | 11.250 | 11.250 | 217,471,962 |
| 2025-12-29 | 9.710 | 10.230 | 9.550 | 10.230 | 10.230 | 161,714,497 |
| 2025-12-26 | 9.290 | 9.300 | 8.680 | 9.300 | 9.300 | 94,761,134 |
| 2025-12-25 | 7.800 | 8.450 | 7.720 | 8.450 | 8.450 | 64,647,472 |
| 2025-12-24 | 7.510 | 7.740 | 7.450 | 7.680 | 7.680 | 25,640,200 |
| 2025-12-23 | 7.800 | 7.820 | 7.520 | 7.560 | 7.560 | 37,708,000 |
| 2025-12-22 | 7.980 | 8.060 | 7.800 | 7.820 | 7.820 | 33,732,000 |
| 2025-12-19 | 7.800 | 8.120 | 7.740 | 7.870 | 7.870 | 46,379,000 |
| 2025-12-18 | 7.780 | 7.870 | 7.650 | 7.700 | 7.700 | 38,586,502 |
| 2025-12-17 | 7.810 | 8.070 | 7.690 | 7.850 | 7.850 | 51,130,900 |
| 2025-12-16 | 8.030 | 8.170 | 7.840 | 7.870 | 7.870 | 67,003,900 |
| 2025-12-15 | 8.270 | 8.520 | 8.020 | 8.070 | 8.070 | 112,885,583 |
| 2025-12-12 | 7.210 | 7.950 | 7.140 | 7.950 | 7.950 | 54,216,679 |
| 2025-12-11 | 7.450 | 7.450 | 7.210 | 7.230 | 7.230 | 29,273,879 |
| 2025-12-10 | 7.470 | 7.550 | 7.400 | 7.490 | 7.490 | 29,996,479 |
| 2025-12-09 | 7.610 | 7.700 | 7.490 | 7.500 | 7.500 | 47,757,499 |
| 2025-12-08 | 7.440 | 8.130 | 7.430 | 7.680 | 7.680 | 81,359,500 |
| 2025-12-05 | 7.400 | 7.680 | 7.380 | 7.480 | 7.480 | 89,016,778 |
| 2025-12-04 | 6.740 | 7.390 | 6.700 | 7.390 | 7.390 | 56,178,500 |
| 2025-12-03 | 6.800 | 6.810 | 6.690 | 6.720 | 6.720 | 8,352,200 |
| 2025-12-02 | 6.870 | 6.870 | 6.780 | 6.810 | 6.810 | 7,386,300 |
| 2025-12-01 | 6.780 | 6.900 | 6.760 | 6.890 | 6.890 | 8,754,700 |
| 2025-11-28 | 6.720 | 6.800 | 6.630 | 6.800 | 6.800 | 10,029,200 |
| 2025-11-27 | 6.670 | 6.730 | 6.640 | 6.670 | 6.670 | 8,549,700 |
| 2025-11-26 | 6.780 | 6.810 | 6.640 | 6.640 | 6.640 | 9,692,300 |
| 2025-11-25 | 6.770 | 6.820 | 6.720 | 6.760 | 6.760 | 8,858,000 |
| 2025-11-24 | 6.630 | 6.760 | 6.590 | 6.740 | 6.740 | 10,130,000 |
| 2025-11-21 | 6.840 | 6.870 | 6.510 | 6.630 | 6.630 | 17,734,000 |
| 2025-11-20 | 7.090 | 7.110 | 6.870 | 6.890 | 6.890 | 12,767,300 |
| 2025-11-19 | 7.160 | 7.160 | 7.070 | 7.080 | 7.080 | 8,696,500 |
| 2025-11-18 | 7.240 | 7.240 | 7.120 | 7.150 | 7.150 | 11,391,800 |
| 2025-11-17 | 7.180 | 7.270 | 7.140 | 7.260 | 7.260 | 10,252,200 |
| 2025-11-14 | 7.190 | 7.240 | 7.170 | 7.180 | 7.180 | 9,771,700 |
| 2025-11-13 | 7.220 | 7.300 | 7.160 | 7.240 | 7.240 | 10,718,600 |
| 2025-11-12 | 7.340 | 7.360 | 7.160 | 7.210 | 7.210 | 12,062,800 |
| 2025-11-11 | 7.420 | 7.460 | 7.300 | 7.330 | 7.330 | 14,391,100 |
| 2025-11-10 | 7.250 | 7.450 | 7.210 | 7.420 | 7.420 | 23,193,780 |
| 2025-11-07 | 7.150 | 7.350 | 7.080 | 7.280 | 7.280 | 27,208,076 |
| 2025-11-06 | 7.150 | 7.220 | 7.070 | 7.190 | 7.190 | 13,513,200 |
| 2025-11-05 | 7.070 | 7.170 | 7.050 | 7.150 | 7.150 | 11,386,676 |
| 2025-11-04 | 7.210 | 7.210 | 7.080 | 7.130 | 7.130 | 11,167,400 |
| 2025-11-03 | 7.130 | 7.210 | 7.100 | 7.210 | 7.210 | 10,510,900 |
| 2025-10-31 | 7.100 | 7.150 | 7.070 | 7.140 | 7.140 | 9,395,800 |
| 2025-10-30 | 7.270 | 7.270 | 7.080 | 7.090 | 7.090 | 17,523,072 |
| 2025-10-29 | 7.210 | 7.270 | 7.110 | 7.270 | 7.270 | 15,442,100 |
| 2025-10-28 | 7.430 | 7.450 | 7.240 | 7.270 | 7.270 | 16,496,600 |
| 2025-10-27 | 7.210 | 7.620 | 7.160 | 7.310 | 7.310 | 23,309,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.