Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.150 | 8.250 | 7.930 | 8.030 | 8.030 | 22,510,699 |
| 2026-04-22 | 8.190 | 8.240 | 8.110 | 8.170 | 8.170 | 19,282,100 |
| 2026-04-21 | 8.420 | 8.440 | 8.150 | 8.280 | 8.280 | 23,495,199 |
| 2026-04-20 | 8.320 | 8.450 | 8.260 | 8.390 | 8.390 | 26,724,801 |
| 2026-04-17 | 8.240 | 8.350 | 8.050 | 8.300 | 8.300 | 30,486,400 |
| 2026-04-16 | 8.330 | 8.400 | 8.180 | 8.260 | 8.260 | 25,044,699 |
| 2026-04-15 | 8.490 | 8.570 | 8.190 | 8.240 | 8.240 | 37,140,000 |
| 2026-04-14 | 8.360 | 8.420 | 8.210 | 8.390 | 8.390 | 38,890,301 |
| 2026-04-13 | 8.130 | 8.330 | 8.030 | 8.220 | 8.220 | 47,841,191 |
| 2026-04-10 | 8.280 | 8.940 | 8.160 | 8.290 | 8.290 | 72,508,398 |
| 2026-04-09 | 8.230 | 8.230 | 8.090 | 8.130 | 8.130 | 10,281,500 |
| 2026-04-08 | 8.100 | 8.330 | 7.980 | 8.320 | 8.320 | 13,653,100 |
| 2026-04-07 | 7.840 | 7.950 | 7.820 | 7.930 | 7.930 | 8,102,600 |
| 2026-04-03 | 8.130 | 8.190 | 7.820 | 7.830 | 7.830 | 10,396,500 |
| 2026-04-02 | 8.280 | 8.300 | 8.080 | 8.100 | 8.100 | 9,089,300 |
| 2026-04-01 | 8.480 | 8.510 | 8.190 | 8.300 | 8.300 | 10,478,000 |
| 2026-03-31 | 8.320 | 8.590 | 8.310 | 8.320 | 8.320 | 14,781,500 |
| 2026-03-30 | 8.090 | 8.340 | 8.070 | 8.330 | 8.330 | 10,509,400 |
| 2026-03-27 | 7.990 | 8.240 | 7.950 | 8.220 | 8.220 | 8,899,100 |
| 2026-03-26 | 8.320 | 8.350 | 8.070 | 8.100 | 8.100 | 9,215,800 |
| 2026-03-25 | 8.160 | 8.300 | 8.140 | 8.280 | 8.280 | 12,431,600 |
| 2026-03-24 | 8.200 | 8.250 | 7.910 | 8.120 | 8.120 | 14,850,400 |
| 2026-03-23 | 8.200 | 8.290 | 7.930 | 8.010 | 8.010 | 23,029,801 |
| 2026-03-20 | 8.630 | 8.670 | 8.260 | 8.290 | 8.290 | 13,597,400 |
| 2026-03-19 | 8.690 | 8.790 | 8.530 | 8.590 | 8.590 | 11,527,800 |
| 2026-03-18 | 8.780 | 8.920 | 8.690 | 8.880 | 8.880 | 13,403,000 |
| 2026-03-17 | 8.990 | 9.000 | 8.750 | 8.780 | 8.780 | 13,403,800 |
| 2026-03-16 | 8.920 | 8.990 | 8.790 | 8.920 | 8.920 | 10,030,450 |
| 2026-03-13 | 9.060 | 9.080 | 8.870 | 8.910 | 8.910 | 12,560,600 |
| 2026-03-12 | 9.300 | 9.320 | 9.060 | 9.070 | 9.070 | 15,164,600 |
| 2026-03-11 | 9.500 | 9.640 | 9.340 | 9.350 | 9.350 | 16,624,400 |
| 2026-03-10 | 9.360 | 9.490 | 9.340 | 9.460 | 9.460 | 13,475,200 |
| 2026-03-09 | 9.060 | 9.320 | 9.040 | 9.260 | 9.260 | 15,742,500 |
| 2026-03-06 | 9.190 | 9.340 | 9.190 | 9.250 | 9.250 | 11,367,300 |
| 2026-03-05 | 9.200 | 9.370 | 9.180 | 9.280 | 9.280 | 21,322,920 |
| 2026-03-04 | 8.920 | 9.130 | 8.850 | 9.020 | 9.020 | 17,292,600 |
| 2026-03-03 | 9.700 | 9.740 | 9.000 | 9.030 | 9.030 | 28,839,100 |
| 2026-03-02 | 9.800 | 9.860 | 9.510 | 9.630 | 9.630 | 26,803,100 |
| 2026-02-27 | 9.830 | 9.990 | 9.760 | 9.950 | 9.950 | 24,440,600 |
| 2026-02-26 | 9.920 | 9.960 | 9.740 | 9.800 | 9.800 | 15,763,900 |
| 2026-02-25 | 9.800 | 9.960 | 9.740 | 9.920 | 9.920 | 20,574,000 |
| 2026-02-24 | 9.940 | 9.950 | 9.740 | 9.810 | 9.810 | 19,303,221 |
| 2026-02-13 | 9.850 | 10.000 | 9.610 | 9.750 | 9.750 | 21,304,619 |
| 2026-02-12 | 9.870 | 9.920 | 9.650 | 9.660 | 9.660 | 27,685,260 |
| 2026-02-11 | 9.830 | 10.300 | 9.820 | 9.900 | 9.900 | 44,189,398 |
| 2026-02-10 | 9.940 | 9.990 | 9.800 | 9.830 | 9.830 | 17,732,699 |
| 2026-02-09 | 9.960 | 10.000 | 9.850 | 9.950 | 9.950 | 23,008,000 |
| 2026-02-06 | 9.690 | 9.980 | 9.660 | 9.880 | 9.880 | 26,234,900 |
| 2026-02-05 | 9.750 | 9.860 | 9.640 | 9.760 | 9.760 | 17,766,699 |
| 2026-02-04 | 9.780 | 10.000 | 9.720 | 9.860 | 9.860 | 29,782,689 |
| 2026-02-03 | 9.500 | 9.820 | 9.380 | 9.820 | 9.820 | 36,164,512 |
| 2026-02-02 | 9.410 | 9.690 | 9.360 | 9.370 | 9.370 | 24,810,199 |
| 2026-01-30 | 9.570 | 9.590 | 9.330 | 9.490 | 9.490 | 22,896,301 |
| 2026-01-29 | 9.700 | 9.830 | 9.470 | 9.550 | 9.550 | 27,807,900 |
| 2026-01-28 | 9.960 | 10.060 | 9.700 | 9.770 | 9.770 | 26,719,320 |
| 2026-01-27 | 9.900 | 10.040 | 9.610 | 10.010 | 10.010 | 38,952,199 |
| 2026-01-26 | 10.600 | 10.660 | 9.850 | 10.040 | 10.040 | 61,468,660 |
| 2026-01-23 | 10.320 | 10.740 | 10.230 | 10.620 | 10.620 | 66,265,398 |
| 2026-01-22 | 10.030 | 10.300 | 9.970 | 10.240 | 10.240 | 41,661,000 |
| 2026-01-21 | 10.000 | 10.130 | 9.860 | 10.030 | 10.030 | 33,937,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.