Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.860 | 4.150 | 3.810 | 3.960 | 3.949 | 74,477,911 |
| 2024-07-26 | 3.470 | 3.830 | 3.470 | 3.830 | 3.819 | 40,994,500 |
| 2024-07-25 | 3.420 | 3.690 | 3.400 | 3.480 | 3.470 | 22,546,000 |
| 2024-07-24 | 3.370 | 3.500 | 3.310 | 3.390 | 3.381 | 12,057,500 |
| 2024-07-23 | 3.430 | 3.500 | 3.370 | 3.370 | 3.361 | 7,031,800 |
| 2024-07-22 | 3.380 | 3.440 | 3.350 | 3.420 | 3.411 | 6,721,700 |
| 2024-07-19 | 3.360 | 3.400 | 3.310 | 3.360 | 3.351 | 5,613,820 |
| 2024-07-18 | 3.370 | 3.370 | 3.250 | 3.370 | 3.361 | 7,969,600 |
| 2024-07-17 | 3.430 | 3.450 | 3.360 | 3.370 | 3.361 | 5,578,200 |
| 2024-07-16 | 3.440 | 3.440 | 3.360 | 3.410 | 3.401 | 6,991,200 |
| 2024-07-15 | 3.570 | 3.600 | 3.410 | 3.440 | 3.431 | 8,085,700 |
| 2024-07-12 | 3.600 | 3.650 | 3.530 | 3.570 | 3.560 | 7,567,300 |
| 2024-07-11 | 3.440 | 3.630 | 3.440 | 3.620 | 3.610 | 14,040,700 |
| 2024-07-10 | 3.500 | 3.510 | 3.360 | 3.400 | 3.391 | 12,755,200 |
| 2024-07-09 | 3.510 | 3.570 | 3.390 | 3.550 | 3.540 | 8,286,400 |
| 2024-07-08 | 3.680 | 3.680 | 3.530 | 3.540 | 3.530 | 6,624,700 |
| 2024-07-05 | 3.640 | 3.690 | 3.570 | 3.680 | 3.670 | 6,510,700 |
| 2024-07-04 | 3.780 | 3.830 | 3.620 | 3.640 | 3.630 | 8,231,818 |
| 2024-07-03 | 3.820 | 3.830 | 3.750 | 3.770 | 3.760 | 5,778,500 |
| 2024-07-02 | 3.790 | 3.820 | 3.750 | 3.790 | 3.780 | 6,511,100 |
| 2024-07-01 | 3.780 | 3.810 | 3.690 | 3.760 | 3.750 | 7,345,602 |
| 2024-06-28 | 3.740 | 3.850 | 3.720 | 3.770 | 3.760 | 8,596,802 |
| 2024-06-27 | 3.780 | 3.850 | 3.730 | 3.730 | 3.720 | 10,069,202 |
| 2024-06-26 | 3.630 | 3.770 | 3.550 | 3.760 | 3.750 | 9,233,000 |
| 2024-06-25 | 3.550 | 3.670 | 3.540 | 3.610 | 3.600 | 9,686,900 |
| 2024-06-24 | 3.730 | 3.730 | 3.530 | 3.550 | 3.540 | 12,069,800 |
| 2024-06-21 | 3.760 | 3.800 | 3.690 | 3.730 | 3.720 | 7,518,700 |
| 2024-06-20 | 3.890 | 3.920 | 3.760 | 3.760 | 3.750 | 8,694,000 |
| 2024-06-19 | 3.920 | 3.960 | 3.850 | 3.910 | 3.899 | 9,240,684 |
| 2024-06-18 | 3.750 | 3.920 | 3.740 | 3.920 | 3.909 | 13,792,800 |
| 2024-06-17 | 3.820 | 3.840 | 3.720 | 3.750 | 3.740 | 10,558,500 |
| 2024-06-14 | 3.890 | 3.900 | 3.800 | 3.850 | 3.839 | 6,460,300 |
| 2024-06-13 | 3.940 | 3.990 | 3.850 | 3.880 | 3.869 | 8,786,300 |
| 2024-06-12 | 3.840 | 3.960 | 3.820 | 3.940 | 3.929 | 10,573,700 |
| 2024-06-11 | 3.850 | 3.860 | 3.730 | 3.830 | 3.819 | 9,163,100 |
| 2024-06-07 | 3.720 | 3.880 | 3.720 | 3.860 | 3.849 | 15,416,480 |
| 2024-06-06 | 3.960 | 3.990 | 3.580 | 3.690 | 3.680 | 23,631,699 |
| 2024-06-05 | 4.020 | 4.060 | 3.920 | 3.920 | 3.909 | 10,538,100 |
| 2024-06-04 | 4.140 | 4.140 | 3.980 | 4.030 | 4.019 | 15,928,500 |
| 2024-06-03 | 4.390 | 4.390 | 4.080 | 4.140 | 4.129 | 17,609,800 |
| 2024-05-31 | 4.240 | 4.380 | 4.220 | 4.330 | 4.318 | 13,891,300 |
| 2024-05-30 | 4.280 | 4.400 | 4.230 | 4.250 | 4.238 | 14,012,104 |
| 2024-05-29 | 4.210 | 4.320 | 4.200 | 4.280 | 4.268 | 12,547,400 |
| 2024-05-28 | 4.330 | 4.330 | 4.200 | 4.210 | 4.198 | 7,871,200 |
| 2024-05-27 | 4.250 | 4.320 | 4.200 | 4.310 | 4.298 | 11,674,418 |
| 2024-05-24 | 4.380 | 4.420 | 4.280 | 4.290 | 4.278 | 12,580,300 |
| 2024-05-23 | 4.460 | 4.520 | 4.360 | 4.380 | 4.368 | 15,602,400 |
| 2024-05-22 | 4.400 | 4.510 | 4.370 | 4.450 | 4.438 | 9,978,300 |
| 2024-05-21 | 4.460 | 4.460 | 4.350 | 4.380 | 4.368 | 9,790,900 |
| 2024-05-20 | 4.540 | 4.550 | 4.430 | 4.460 | 4.448 | 11,965,600 |
| 2024-05-17 | 4.510 | 4.550 | 4.420 | 4.520 | 4.508 | 11,603,000 |
| 2024-05-16 | 4.460 | 4.580 | 4.440 | 4.480 | 4.468 | 8,979,700 |
| 2024-05-15 | 4.500 | 4.540 | 4.400 | 4.430 | 4.418 | 11,519,600 |
| 2024-05-14 | 4.410 | 4.490 | 4.400 | 4.460 | 4.448 | 12,828,780 |
| 2024-05-13 | 4.540 | 4.540 | 4.340 | 4.380 | 4.368 | 14,504,800 |
| 2024-05-10 | 4.620 | 4.640 | 4.480 | 4.540 | 4.528 | 12,398,972 |
| 2024-05-09 | 4.530 | 4.620 | 4.520 | 4.590 | 4.577 | 12,936,122 |
| 2024-05-08 | 4.600 | 4.630 | 4.500 | 4.520 | 4.508 | 15,277,950 |
| 2024-05-07 | 4.540 | 4.650 | 4.510 | 4.630 | 4.617 | 19,587,800 |
| 2024-05-06 | 4.480 | 4.590 | 4.470 | 4.530 | 4.518 | 18,288,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.