Guangdong CHJ Industry Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.02 | Bearish |
| EMA 10 | 7.98 | Bearish |
| SMA 20 | 8.25 | Bearish |
| EMA 20 | 8.24 | Bearish |
| SMA 50 | 8.99 | Bearish |
| EMA 50 | 8.77 | Bearish |
| SMA 100 | 9.31 | Bearish |
| EMA 100 | 9.24 | Bearish |
| SMA 200 | 10.04 | Bearish |
| EMA 200 | 9.79 | Bearish |
| RSI (14) | 31.51 | Neutral |
| MACD (12, 26) | -0.34 | Bearish |
| Momentum (12) | -12.19 | Bearish |
| Stochastic %K (14) | 13.95 | Bullish |
| Williams %R (14) | -86.05 | Bullish |
| CCI (20) | -147.0 | Bullish |
S3 7.42 | S2 7.52 | S1 7.61 | Pivot 7.71 | R1 7.80 | R2 7.90 | R3 7.99 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 7.55% Share price that day 8.61 CNY. Dividends in the 12 months up to that day: 0.6500 CNY (0.2000 + 0.3500 + 0.1000). Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 CNY per share, ex-dividend 21 May 2026. On 21 May 2026 7.60% Share price that day 9.21 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.3500 + 0.1000 + 0.2500). Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 15 Oct 2025. On 15 Oct 2025 2.38% Share price that day 14.73 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1000 + 0.2500). Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 2.27% Share price that day 15.43 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.2500 + 0.1000). Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 11 Oct 2024. On 11 Oct 2024 6.93% Share price that day 5.05 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1000 + 0.2500). Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 4.69% Share price that day 5.33 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 2.87% Share price that day 6.98 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 4.67% Share price that day 4.28 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 3 Jun 2021. Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 4 Jun 2020. Today, latest close 27 Oct 2026 7.13% Share price 7.71 CNY. Dividends in the last 12 months: 0.5500 CNY (0.2000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.